All stocks
NSE: SBC·ISIN INE04AK01028·Data to 2026-10-26
Sbc Exports Limited historical data
₹63.71+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹66.35
52w low
₹23.19
Turnover
₹66.9 Cr
Volume
1,05,43,195
1y return
+169.4%
3y CAGR
+74.5%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-03-10 | bonus | Bonus 1:2 |
| 2024-01-19 | bonus | Bonus 1:2 |
| 2022-09-19 | agm | Annual General Meeting |
| 2022-02-22 | bonus | Bonus 1:1 |
| 2022-02-22 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2024-09-23 | dividend | Annual General Meeting/Dividend - Rs 0.05 Per Share |
| 2023-09-18 | dividend | Annual General Meeting/Dividend - Rs 0.05 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 61.05 | 64.20 | 61.05 | 63.71 | 1,05,43,195 |
| 2026-10-23 | 62.00 | 62.59 | 60.62 | 61.05 | 1,27,29,938 |
| 2026-10-22 | 62.88 | 63.33 | 62.00 | 62.12 | 1,21,38,416 |
| 2026-10-21 | 64.30 | 64.35 | 62.53 | 62.94 | 1,56,25,596 |
| 2026-10-19 | 63.84 | 65.35 | 63.61 | 64.50 | 1,26,50,319 |
| 2026-10-16 | 64.51 | 64.75 | 62.87 | 63.33 | 1,30,70,840 |
| 2026-10-15 | 64.00 | 66.35 | 64.00 | 64.21 | 1,99,22,396 |
| 2026-10-14 | 65.00 | 66.25 | 63.50 | 64.11 | 1,63,95,983 |
| 2026-10-13 | 64.90 | 65.28 | 63.05 | 64.15 | 1,89,66,384 |
| 2026-10-12 | 63.00 | 64.83 | 62.68 | 64.18 | 2,57,12,281 |
| 2026-10-09 | 63.20 | 63.35 | 61.55 | 62.43 | 1,76,54,008 |
| 2026-10-08 | 62.28 | 64.40 | 61.63 | 63.21 | 1,74,29,844 |
| 2026-10-07 | 61.80 | 62.62 | 61.05 | 61.77 | 1,31,58,768 |
| 2026-10-06 | 62.90 | 64.43 | 60.40 | 61.70 | 2,65,85,618 |
| 2026-10-05 | 59.57 | 63.14 | 57.36 | 62.04 | 3,21,39,550 |
| 2026-10-01 | 58.99 | 59.50 | 56.97 | 58.54 | 3,14,58,938 |
| 2026-09-30 | 54.99 | 59.50 | 54.81 | 58.29 | 3,56,16,365 |
| 2026-09-29 | 54.31 | 55.26 | 53.93 | 54.73 | 1,41,85,608 |
| 2026-09-28 | 53.50 | 56.90 | 53.06 | 53.54 | 2,21,77,245 |
| 2026-09-25 | 48.14 | 53.74 | 48.05 | 53.02 | 2,38,68,200 |
| 2026-09-24 | 49.03 | 49.65 | 47.90 | 48.01 | 87,35,953 |
| 2026-09-23 | 49.39 | 49.72 | 48.62 | 48.78 | 94,05,721 |
| 2026-09-22 | 49.19 | 49.49 | 49.19 | 49.23 | 71,80,385 |
| 2026-09-21 | 49.44 | 49.97 | 49.15 | 49.20 | 99,05,984 |
| 2026-09-18 | 48.45 | 49.80 | 48.32 | 49.24 | 1,50,20,726 |
| 2026-09-17 | 47.65 | 48.68 | 47.65 | 48.25 | 75,97,720 |
| 2026-09-16 | 47.70 | 48.00 | 45.75 | 47.63 | 91,28,975 |
| 2026-09-15 | 48.15 | 48.55 | 47.35 | 47.73 | 99,19,587 |
| 2026-09-11 | 47.80 | 48.39 | 47.70 | 48.33 | 82,67,285 |
| 2026-09-10 | 48.92 | 49.38 | 48.00 | 48.05 | 1,00,39,752 |
Get the full SBC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SBC?from=2021-11-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SBC", "nse", "2021-11-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SBC historical data go?
- TejHQ has daily NSE data for SBC from 2021-11-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SBC had any splits or bonus issues?
- Yes. Bonus 1:2 (ex-date 2025-03-10); Bonus 1:2 (ex-date 2024-01-19); Annual General Meeting (ex-date 2022-09-19); Bonus 1:1 (ex-date 2022-02-22); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2022-02-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SBC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SBC?from=2021-11-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).