All stocks
NSE: CROMPTON·ISIN INE299U01018·Data to 2026-10-26
Crompt Grea Con Elec Ltd. historical data
₹193.95+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹310.50
52w low
₹192.02
Turnover
₹68.3 Cr
Volume
35,04,761
1y return
-32.8%
3y CAGR
-11.5%
5y CAGR
-15.2%
10y CAGR
+1.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-07-10 | agm | Annual General Meeting |
| 2026-07-24 | dividend | Dividend - Rs 3 Per Share |
| 2025-07-24 | dividend | Dividend - Rs 3 Per Share |
| 2024-07-10 | dividend | Dividend - Rs 3 Per Share |
| 2023-07-07 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2022-07-07 | dividend | Dividend - Rs 2.50 Per Share |
| 2021-07-08 | dividend | Annual General Meeting/Dividend - Rs 2.50 Per Share |
| 2020-11-03 | dividend | Interim Dividend-Rs 3 Per Sh |
| 2019-07-18 | dividend | Annual General Meeting/Dividend Rs 2 Per Share |
| 2018-07-19 | dividend | Dividend- Rs 1.75 Per Share |
| 2017-07-20 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 195.00 | 199.18 | 192.57 | 193.95 | 35,04,761 |
| 2026-10-23 | 201.47 | 202.54 | 192.02 | 195.18 | 66,18,350 |
| 2026-10-22 | 201.39 | 203.68 | 197.52 | 201.41 | 47,65,168 |
| 2026-10-21 | 210.40 | 210.55 | 200.76 | 201.08 | 58,50,080 |
| 2026-10-19 | 219.75 | 221.73 | 207.89 | 208.45 | 80,47,666 |
| 2026-10-16 | 216.99 | 220.65 | 204.10 | 215.50 | 1,90,61,966 |
| 2026-10-15 | 216.00 | 219.99 | 214.02 | 215.55 | 34,65,975 |
| 2026-10-14 | 211.50 | 217.37 | 209.86 | 216.00 | 80,48,037 |
| 2026-10-13 | 203.90 | 212.48 | 201.31 | 211.50 | 97,72,959 |
| 2026-10-12 | 207.10 | 207.68 | 202.36 | 202.50 | 28,78,166 |
| 2026-10-09 | 205.39 | 210.43 | 204.50 | 205.11 | 30,10,374 |
| 2026-10-08 | 210.30 | 212.50 | 203.13 | 204.34 | 21,57,911 |
| 2026-10-07 | 211.98 | 213.09 | 210.13 | 210.70 | 11,59,041 |
| 2026-10-06 | 211.00 | 213.06 | 209.92 | 211.98 | 11,80,238 |
| 2026-10-05 | 203.30 | 211.98 | 203.30 | 211.50 | 39,15,311 |
| 2026-10-01 | 208.71 | 209.96 | 201.10 | 202.70 | 45,35,645 |
| 2026-09-30 | 212.00 | 214.56 | 208.67 | 208.67 | 19,57,515 |
| 2026-09-29 | 219.00 | 219.00 | 211.37 | 211.37 | 59,02,708 |
| 2026-09-28 | 218.95 | 221.30 | 214.51 | 218.80 | 25,11,271 |
| 2026-09-25 | 219.80 | 221.75 | 217.50 | 218.60 | 13,74,776 |
| 2026-09-24 | 222.78 | 223.30 | 218.65 | 219.80 | 16,94,754 |
| 2026-09-23 | 223.30 | 226.76 | 222.60 | 223.43 | 22,24,190 |
| 2026-09-22 | 224.75 | 225.71 | 221.76 | 222.00 | 28,14,418 |
| 2026-09-21 | 226.53 | 226.69 | 225.05 | 225.05 | 14,91,613 |
| 2026-09-18 | 226.00 | 227.12 | 225.11 | 227.12 | 14,05,047 |
| 2026-09-17 | 223.10 | 227.05 | 222.74 | 225.10 | 14,44,471 |
| 2026-09-16 | 227.01 | 228.62 | 222.30 | 223.40 | 35,65,510 |
| 2026-09-15 | 231.00 | 231.60 | 226.11 | 226.15 | 14,92,514 |
| 2026-09-11 | 229.00 | 231.69 | 226.63 | 231.00 | 10,77,937 |
| 2026-09-10 | 234.00 | 234.00 | 229.74 | 230.00 | 25,59,289 |
Get the full CROMPTON history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CROMPTON?from=2016-05-13"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CROMPTON", "nse", "2016-05-13", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CROMPTON historical data go?
- TejHQ has daily NSE data for CROMPTON from 2016-05-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CROMPTON had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-07-10). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CROMPTON historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CROMPTON?from=2016-05-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).