NSE stock history

499 most traded NSE stocks by turnover, with daily prices since 2010, splits and bonus issues. Data to 2026-10-26.

• INFYInfosys Limited
• APOLLOApollo Micro Systems Ltd.
• MRPLMrpl
• SSWLSteel Strips Wheels Ltd..
• NETWEBNetweb Tech India Ltd.
• HDFCBANKHdfc Bank Ltd.
• KOTAKBANKKotak Mahindra Bank Ltd.
• BSEBse Limited
• ATHERENERGAther Energy Limited
• DRREDDYDr. Reddy S Laboratories
• TONBOTonbo Imaging India Ltd.
• ICICIBANKIcici Bank Ltd..
• TCSTata Consultancy Serv Lt
• SWIGGYSwiggy Limited
• ETERNALEternal Limited
• SHRIRAMFINShriram Finance Limited
• AXISBANKAxis Bank Limited
• COFORGECoforge Limited
• RELIANCEReliance Industries Ltd.
• AUBANKAu Small Finance Bank Ltd.
• TATACHEMTata Chemicals Ltd.
• TECHMTech Mahindra Limited
• SBINState Bank Of India
• CHENNPETROChennai Petroleum Corp Lt
• IDEAVodafone Idea Limited
• BHARTIARTLBharti Airtel Limited
• BONFIGBonfiglioli Trans Limited
• MARUTIMaruti Suzuki India Ltd..
• TTMLTata Teleserv(Maharastra)
• DIVISLABDivi S Laboratories Ltd.
• INDHOTELThe Indian Hotels Co. Ltd.
• HCLTECHHcl Technologies Ltd.
• M&MMahindra & Mahindra Ltd.
• CUPIDCupid Limited
• PAYTMOne 97 Communications Ltd.
• HEROMOTORSHero Motors Limited
• ADANIPOWERAdani Power Ltd.
• LTLarsen & Toubro Ltd..
• ACUTAASAcutaas Chemicals Limited
• ITCItc Ltd.
• MCXMulti Commodity Exchange
• TATASTEELTata Steel Limited
• JSWSTEELJsw Steel Limited
• LAURUSLABSLaurus Labs Limited
• KANOHARKanohar Electricals Ltd.
• BAJFINANCEBajaj Finance Limited
• KEIKei Industries Ltd..
• ADANIENTAdani Enterprises Limited
• GVT&DGe Vernova T&D India Ltd.
• HINDALCOHindalco Industries Ltd.
• GROWWBillionbrains Garage Vn L
• MAHLOGMahindra Logistic Limited
• LIQUIDCASEZerodhaamc - Liquidcase
• CGPOWERCg Power And Ind Sol Ltd.
• APARINDSApar Industries Ltd..
• ADANIPORTSAdani Port & Sez Ltd.
• BELBharat Electronics Ltd.
• ITCHOTELSItc Hotels Limited
• TATAPOWERTata Power Co Ltd.
• INDUSTOWERIndus Towers Limited
• APOLLOHOSPApollo Hospitals Enter. L
• SKYGOLDSky Gold And Diamonds Ltd.
• MTARTECHMtar Technologies Limited
• TDPOWERSYSTd Power Systems Ltd..
• HSCLHimadri Speciality Chem L
• TMCVTata Motors Limited
• ULTRACEMCOUltratech Cement Limited
• TORNTPHARMTorrent Pharmaceuticals L
• POWERINDIAHitachi Energy India Ltd.
• VBLVarun Beverages Limited
• SUZLONSuzlon Energy Limited
• JINDALSTELJindal Steel Limited
• GOLDBEESNip Ind Etf Gold Bees
• LICILife Insura Corp Of India
• SUNPHARMASun Pharmaceutical Ind L
• ZETWERKZetwerk Manufacturing B L
• LENSKARTLenskart Solutions Ltd.
• ZYDUSLIFEZydus Lifesciences Ltd.
• WELCORPWelspun Corp Limited
• ASHOKLEYAshok Leyland Ltd.
• SUPREMEINDSupreme Industries Ltd.
• HALHindustan Aeronautics Ltd.
• ESDSEsds Software Solution L
• OFSSOracle Fin Serv Soft Ltd..
• TFCILTDTourism Finance Corp. Of
• PERSISTENTPersistent Systems Ltd.
• INDOMIMIndo-Mim Limited
• SOLARINDSSolar Industries (I) Ltd.
• SILVERBEESNipponamc - Netfsilver
• BHELBhel
• SAILSteel Authority Of India
• DIXONDixon Techno (India) Ltd.
• UNIONBANKUnion Bank Of India
• LIQUIDBEESNip Ind Etf Liquid Bees
• VAMLVedanta Aluminium Metal L
• ADANIGREENAdani Green Energy Ltd.
• CHOLAFINCholamandalam In & Fin Co
• FEDERALBNKFederal Bank Ltd.
• SONACOMSSona Blw Precision Frgs L
• BANKINDIABank Of India
• JIOFINJio Fin Services Ltd.
• EICHERMOTEicher Motors Ltd.
• MANKINDMankind Pharma Limited
• TMPVTata Motors Pass Veh Ltd.
• TRENTTrent Ltd.
• PFCPower Fin Corp Ltd..
• CYIENTCyient Limited
• BPCLBharat Petroleum Corp Lt
• TATACONSUMTata Consumer Product Ltd.
• WIPROWipro Ltd.
• HEROMOTOCOHero Motocorp Limited
• BHARATFORGBharat Forge Ltd.
• GLENMARKGlenmark Pharmaceuticals
• CIPLACipla Ltd.
• KECKec Intl. Limited
• UJJIVANSFBUjjivan Small Financ Bank
• MAXHEALTHMax Healthcare Ins Ltd.
• APLAPOLLOApl Apollo Tubes Ltd.
• KAYNESKaynes Technology Ind Ltd.
• RADICORadico Khaitan Ltd.
• CGCLCapri Global Capital Ltd.
• INDUSINDBKIndusind Bank Limited
• RBLBANKRbl Bank Limited
• KALYANKJILKalyan Jewellers Ind Ltd.
• 360ONE360 One Wam Limited
• ASIANPAINTAsian Paints Limited
• IDFCFIRSTBIdfc First Bank Limited
• GMRAIRPORTGmr Airports Limited
• CANBKCanara Bank
• LTFL&T Finance Limited
• BHARATCOALBharat Coking Coal Ltd.
• NTPCNtpc Ltd.
• LTTSL&T Technology Ser. Ltd..
• POWERGRIDPower Grid Corp. Ltd..
• MANAPPURAMManappuram Finance Ltd.
• BAJAJ-AUTOBajaj Auto Limited
• NIFTYBEESNip Ind Etf Nifty Bees
• COALINDIACoal India Ltd.
• POLYCABPolycab India Limited
• HINDCOPPERHindustan Copper Ltd.
• REDINGTONRedington Limited
• TITANTitan Company Limited
• LTMLtm Limited
• MONEYVIEWMoneyview Limited
• PNBPunjab National Bank
• ADANIENSOLAdani Energy Solution Ltd.
• VEDLVedanta Limited
• HDBFSHdb Financial Services L
• SMTSahajanand Medical Tech L
• ENRINSiemens Energy India Ltd.
• SYRMASyrma Sgs Technology Ltd.
• IGILIntl Gemological Inst Ltd.
• AZADAzad Engineering Limited
• HINDPETROHindustan Petroleum Corp
• BANDHANBNKBandhan Bank Limited
• SAGILITYSagility Limited
• LODHALodha Developers Limited
• MOTHERSONSamvrdhna Mthrsn Intl Ltd.
• GRAPHITEGraphite India Ltd.
• JUBLFOODJubilant Foodworks Ltd.
• DEEPADeepa Jewellers Limited
• AVALONAvalon Technologies Ltd.
• DATAPATTNSData Patterns India Ltd.
• POLICYBZRPb Fintech Limited
• NAVINFLUORNavin Fluorine Int. Ltd.
• ONGCOil And Natural Gas Corp.
• SBIFUNDSSbi Funds Management Ltd.
• WOCKPHARMAWockhardt Limited
• NESTLEINDNestle India Limited
• PARASParas Def And Spce Tech L
• AMBUJACEMAmbuja Cements Ltd.
• YESBANKYes Bank Limited
• INDIGOInterglobe Aviation Ltd.
• NATIONALUMNational Aluminium Co Ltd.
• BELRISEBelrise Industries Ltd.
• OMNIOmnitech Engineering Ltd.
• GLANDGland Pharma Limited
• JPPOWERJaiprakash Power Ven. Ltd.
• CASTROLINDCastrol India Limited
• CARTRADECartrade Tech Limited
• WAAREEENERWaaree Energies Limited
• GODREJPROPGodrej Properties Ltd.
• ABBAbb India Limited
• MPHASISMphasis Limited
• SBILIFESbi Life Insurance Co Ltd.
• SHANTIGOLDShanti Gold Internation L
• VMMVishal Mega Mart Limited
• OLAELECOla Electric Mobility Ltd.
• MAZDOCKMazagon Dock Shipbuil Ltd.
• HDFCAMCHdfc Amc Limited
• SHREEJISPGShreeji Shipping Global L
• AEGISLOGAegis Logistics Limited
• PINELABSPine Labs Limited
• ANTELOPUSAntelopus Selan Enrgy Ltd.
• NAM-INDIANippon L I A M Ltd.
• HINDUNILVRHindustan Unilever Ltd..
• COLPALColgate Palmolive Ltd..
• NAUKRIInfo Edge (I) Ltd.
• MEESHOMeesho Limited
• TVSMOTORTvs Motor Company Ltd.
• PAISALOPaisalo Digital Limited
• DLFDlf Limited
• FINCABLESFinolex Cables Ltd.
• IFCIIfci Ltd.
• KARURVYSYAKarur Vysya Bank Ltd.
• SGMARTSg Mart Limited
• PIDILITINDPidilite Industries Ltd.
• UNITDSPRUnited Spirits Limited
• ANGELONEAngel One Limited
• BRITANNIABritannia Industries Ltd.
• CUMMINSINDCummins India Ltd.
• ASTERDMAster Dm Quality Care Ltd.
• SANSERASansera Engineering Ltd.
• SHADOWFAXShadowfax Technologies L
• CDSLCentral Depo Ser (I) Ltd.
• SJVNSjvn Ltd.
• BANKBARODABank Of Baroda
• HINDZINCHindustan Zinc Limited
• BDLBharat Dynamics Limited
• ASTRALAstral Limited
• MAHABANKBank Of Maharashtra
• AMBERAmber Enterprises (I) Ltd.
• ICICIGIIcici Lombard Gic Limited
• GODREJCPGodrej Consumer Products
• BIOCONBiocon Limited.
• CRISILCrisil Ltd.
• FORTISFortis Healthcare Ltd.
• HAVELLSHavells India Limited
• GRSEGarden Reach Ship&Eng Ltd.
• SAMMAANCAPSammaan Capital Limited
• LIQUID1Kotakmamc - Kotakliq
• RECLTDRec Limited
• MARICOMarico Limited
• BAJAJFINSVBajaj Finserv Ltd..
• TIINDIATube Invest Of India Ltd.
• HDFIREHd Fire Protect Limited
• SOUTHBANKThe South Indian Bank Ltd.
• IREDAIndian Renewable Energy
• CPPLUSAditya Infotech Limited
• DHOOTTRANSDhoot Transmission Ltd.
• MUTHOOTFINMuthoot Finance Limited
• SBICARDSbi Cards & Pay Ser Ltd.
• PFOCUSPrime Focus Limited
• SSRETAILSs Retail Limited
• PREMIERENEPremier Energies Limited
• FORCEMOTForce Motors Limited
• GAILGail (India) Ltd.
• DMARTAvenue Supermarts Limited
• CUBCity Union Bank Ltd.
• PIINDPi Industries Ltd.
• NMDCNmdc Ltd..
• LICHSGFINLic Housing Finance Ltd.
• DELHIVERYDelhivery Limited
• SYMBIOTECSymbiotec Pharmalab Ltd.
• FIVESTARFive-Star Bus Fin Ltd.
• GRWRHITECHGarware Hi-Tech Films Ltd.
• WESTLIFEWestlife Foodworld Ltd.
• LUMAXTECHLumax Auto Tech Ltd.
• LUPINLupin Limited
• PNGSREVAPngs Reva Diamond Jewel L
• LALPATHLABDr. Lal Path Labs Ltd..
• TATAELXSITata Elxsi Limited
• HBLENGINEHbl Engineering Ltd.
• HYUNDAIHyundai Motor India Ltd.
• RVNLRail Vikas Nigam Limited
• EMUDHRAEmudhra Limited
• EPACKEpack Durable Limited
• GESHIPThe Ge Shpg.Ltd.
• BLUESTONEBluestone Jewel Lfstl Ltd.
• IRFCIndian Railway Fin Corp L
• KPITTECHKpit Technologies Limited
• PATANJALIPatanjali Foods Limited
• TECHNOCRAFTechnocraft Ventures Ltd.
• SIEMENSSiemens Ltd.
• AVANTELAvantel Limited
• DCMSRINDDcm Shriram Ind Ltd.
• COCHINSHIPCochin Shipyard Limited
• ANANDRATHIAnand Rathi Wealth Ltd.
• KFINTECHKfin Technologies Limited
• KIRLOSENGKirloskar Oil Eng Ltd.
• SHILPAMEDShilpa Medicare Ltd.
• PHOENIXLTDThe Phoenix Mills Ltd.
• 63MOONS63 Moons Technologies Ltd.
• RAYMONDRaymond Ltd.
• GNAGna Axles Limited
• AETHERAether Industries Limited
• ABRELAditya Birla Real Est Ltd.
• CONCORContainer Corp Of Ind Ltd.
• AUROPHARMAAurobindo Pharma Ltd.
• CAMSComputer Age Mngt Ser Ltd.
• AEQUSAequs Limited
• LALITHAALalithaa Jewellery Mart L
• AUGMONTAugmont Enterprises Ltd.
• MVELECTROMv Electrosystems Limited
• IIFLIifl Finance Limited
• NAZARANazara Technologies Ltd.
• CARBORUNIVCarborundum Universal Ltd.
• ABCAPITALAditya Birla Capital Ltd..
• RATNAVEERRatnaveer Precision Eng L
• AEROFLEXAeroflex Industries Ltd.
• INDIANBIndian Bank
• VIYASHViyash Scientific Limited
• EDELWEISSEdelweiss Fin Serv Ltd.
• CROMPTONCrompt Grea Con Elec Ltd.
• SHUKRAPHARShukra Pharmaceuticals L
• EBGNGGng Electronics Limited
• SHREECEMShree Cement Limited
• SBCSbc Exports Limited
• SCIShipping Corp Of India Lt
• YASHOYasho Industries Limited
• PETRONETPetronet Lng Limited
• JSWENERGYJsw Energy Limited
• IPCALABIpca Laboratories Ltd.
• LUMAXINDLumax Industries Ltd.
• MOTILALOFSMotilal Oswal Fin Ltd.
• ATULAtul Ltd.
• NYKAAFsn E Commerce Ventures
• GRASIMGrasim Industries Ltd.
• ICICIAMCIcici Prudential Amc Ltd.
• MOLBIOMolbio Diagnostics Ltd.
• ANANTRAJAnant Raj Limited
• POONAWALLAPoonawalla Fincorp Ltd.
• INDIACEMThe India Cements Limited
• NEWGENNewgen Software Tech Ltd.
• ASTRAMICROAstra Microwave Ltd.
• MFSLMax Financial Serv Ltd.
• J&KBANKJ & K Bank Ltd..
• PWLPhysicswallah Limited
• VISLVedanta Iron And Steel L
• GOLDIETFIcici Prudential Gold Etf
• ITBEESNip Ind Etf It
• HDFCSML250Hdfcamc - Hdfcsml250
• CREDITACCCreditaccess Grameen Ltd.
• HDFCLIFEHdfc Life Ins Co Ltd.
• LIQUIDIETFIcicipramc - Iciciliq
• TEMPSENSTempsens Inst (India) Ltd.
• BBOXBlack Box Limited
• TARILTrans & Recti. Ltd.
• M&MFINM&M Fin. Services Ltd.
• IOCIndian Oil Corp Ltd.
• PNBHOUSINGPnb Housing Fin Ltd..
• GRANULESGranules India Limited
• TATAGOLDTataaml-Tatagold
• TMBTamilnad Merca Bank Ltd.
• PVRINOXPvr Inox Limited
• PRESTIGEPrestige Estate Ltd.
• KAJARIACERKajaria Ceramics Ltd.
• HDFCSILVERHdfcamc - Hdfcsilver
• IEXIndian Energy Exc Ltd.
• PASHUPATIPashupati Cotspin Limited
• TATACAPTata Capital Limited
• TRUALTTrualt Bioenergy Limited
• KTKBANKKarnataka Bank Limited
• CHOICEINChoice International Ltd.
• ZENSARTECHZensar Technologies Ltd.
• KRNKrn Heat Exchange N Ref L
• LIQUIDPLUSMiraeamc - Liquidplus
• KROSSKross Limited
• OILOil India Ltd.
• IOBIndian Overseas Bank
• JYOTICNCJyoti Cnc Automation Ltd.
• RKFORGERamkrishna Forgings Ltd.
• ENGINERSINEngineers India Ltd.
• ITIETFIcicipramc - Icicitech
• NHPCNhpc Ltd.
• SETFGOLDSbi-Etf Gold
• EMMVEEEmmvee Photovoltaic Pwr L
• INDOTECHIndo Tech Transform Ltd..
• QPOWERQuality Power Elec Equp L
• JSWINFRAJsw Infrastructure Ltd.
• STLNETWORKStl Networks Limited
• LIQUIDADDDspamc - Liquidadd
• TATSILVTataaml-Tatsilv
• PGELPg Electroplast Ltd.
• FCLFineotex Chemical Limited
• VOGLVedanta Oil And Gas Ltd.
• RAINRain Industries Limited
• ERISEris Lifesciences Limited
• NEULANDLABNeuland Lab Ltd..
• SRFSrf Ltd.
• ZEELZee Entertainment Ent Ltd.
• DCBBANKDcb Bank Limited
• LLOYDSENGGLloyds Engg Work Limited
• SHAKTIPUMPShakti Pumps (I) Ltd.
• APOLLOTYREApollo Tyres Ltd.
• DHANBANKDhanlaxmi Bank Limited
• MASTEKMastek Ltd.
• GAELGujarat Ambuja Exports Lt
• ICICILIFEIcici Life Insurance Ltd.
• IDBIIdbi Bank Limited
• WELSPUNLIVWelspun Living Limited
• RPOWERReliance Power Ltd..
• ESCORTSEscorts Kubota Limited
• ANURASAnupam Rasayan India Ltd.
• TEJASNETTejas Networks Limited
• SOBHASobha Limited
• GODFRYPHLPGodfrey Phillips India Lt
• HONASAHonasa Consumer Limited
• CRAFTSMANCraftsman Automation Ltd.
• OBEROIRLTYOberoi Realty Limited
• LGEINDIALg Electronics India Ltd.
• VOLTASVoltas Ltd.
• VEDPOWERVedanta Power Limited
• PREMEXPLNPremier Explosives Ltd.
• URBANCOUrban Company Limited
• SCHAEFFLERSchaeffler India Limited
• ACMESOLARAcme Solar Holdings Ltd.
• GOLD1Kotak Gold Etf
• TATATECHTata Technologies Limited
• STEAMHOUSESteamhouse India Limited
• MANINDSMan Industries (I) Ltd..
• JBMAJbm Auto Limited
• SMCGLOBALSmc Global Securities Ltd.
• HDFCGOLDHdfc Gold Etf
• INOXWINDInox Wind Limited
• UPLUpl Limited
• NBCCNbcc (India) Limited
• PTCILPtc Industries Limited
• SAILIFESai Life Sciences Limited
• BOSCHLTDBosch Limited
• TITAGARHTitagarh Rail Systems Ltd.
• EXIDEINDExide Industries Ltd.
• SILVERIETFIcicipramc - Icicisilve
• RRKABELR R Kabel Limited
• HEGAMHeg Advanced Material Ltd.
• BAJAJHLDNGBajaj Holdings & Invs Ltd.
• IOLCPIol Chem And Pharma Ltd.
• ATGLAdani Total Gas Limited
• AEGISVOPAKAegis Vopak Terminals Ltd.
• BANKBEESNip Ind Etf Bank Bees
• XTRANETXtranet Technologies Ltd.
• KISSHTOnemi Technology Sol Ltd.
• IBULLSLTDIndiabulls Limited
• BELDINGBelding India Limited
• TATACOMMTata Communications Ltd.
• SYNGENESyngene International Ltd.
• JSFBJana Small Fin Bank Ltd.
• INDOSTARIndostar Capital Fin Ltd.
• SMLMAHSml Mahindra Limited
• MOTISONSMotisons Jewellers Ltd.
• JINDALPOLYJindal Poly Films Limited
• JINDALSAWJindal Saw Limited
• AJANTPHARMAjanta Pharma Limited
• BANKIETFIcicipramc - Ipru5008
• GLASSWALLGlass Wall System (I) Ltd.
• STYLEBAAZABaazar Style Retail Ltd.
• NLCINDIANlc India Limited
• GANDHARGandhar Oil Refine Ind L
• MON100Motilal Os Nasdaq100 Etf
• PRIVISCLPrivi Speciality Che Ltd.
• KMEWKnowledge Marine & En W L
• BALRAMCHINBalrampur Chini Mills Ltd.
• RBARestaurant Brand Asia Ltd.
• ALKEMAlkem Laboratories Ltd..
• APTUSAptus Value Hsg Fin I Ltd.
• BAJAJCONBajaj Consumer Care Ltd.
• MARKSANSMarksans Pharma Limited
• HAPPYFORGEHappy Forgings Limited
• BAJAJHFLBajaj Housing Finance Ltd.
• BLUESTARCOBlue Star Limited
• GMDCLTDGujarat Mineral Dev Corp
• WABAGVa Tech Wabag Ltd.
• LLOYDSMELloyds Metals N Energy L
• ZENTECZen Technologies Limited
• CEMPROCemindia Projects Limited
• JNPRJuniper Green Energy Ltd.
• NATCOPHARMNatco Pharma Ltd..
• JSLJindal Stainless Limited
• CASHIETFIcicipramc - Cashietf
• HCCHindustan Construction Co
• ONESOURCEOnesource Specl Pharma L
• INDGNIndegene Limited
• UNIMECHUnimech Aerospace N Mfg L
• SHANKESHShankesh Jewellers Ltd.
• EPLEpl Limited
• CLEANMAXClean Max Enviro En Sol L
• OPTIEMUSOptiemus Infracom Ltd.
• MIDHANIMishra Dhatu Nigam Ltd.
• OLECTRAOlectra Greentech Limited
• JUNIORBEESNip Ind Etf Junior Bees
• TANLATanla Platforms Limited
• LCLLohia Corp Limited
• JYOTISTRUCJyoti Structures Ltd.
• RENTOMOJORentomojo Limited
• CHOLAHLDNGCholamandalam Fin Hol Ltd.
• STARStrides Pharma Sci Ltd.
• GRAVITAGravita India Limited
• FLUOROCHEMGujarat Fluorochem Ltd.
• FRACTALFractal Analytics Limited
• KIMSKrishna Inst Of Med Sci L
• PPLPHARMAPiramal Pharma Limited
• MARINEMarine Electrical (I) Ltd.
• SHRINGARMSShringar Hou Of Mangals L
• ENDURANCEEndurance Techno. Ltd..
• FSLFirstsource Solu. Ltd..
• ECLERXEclerx Services Ltd.
• POCLPondy Oxides & Chem Ltd.
• RUBICONRubicon Research Limited
• IRCTCIndian Rail Tour Corp Ltd.