How far back does SHUKRAPHAR historical data go?

TejHQ has daily NSE data for SHUKRAPHAR from 2026-08-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHUKRAPHAR had any splits or bonus issues?

No splits or bonus issues are recorded for SHUKRAPHAR in TejHQ's corporate actions data.

How do I download SHUKRAPHAR historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHUKRAPHAR?from=2026-08-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHUKRAPHAR·ISIN INE551C01044·Data to 2026-10-26

Shukra Pharmaceuticals L historical data

₹67.46+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹75.40

52w low

₹40.06

Turnover

₹68.3 Cr

Volume

1,04,56,520

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-21	dividend	Dividend - Re 0.01 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	64.51	69.45	59.01	67.46	1,04,56,520
2026-10-23	64.05	67.04	50.03	64.46	1,99,54,068
2026-10-22	67.01	67.77	62.05	62.53	43,40,855
2026-10-21	68.90	68.90	68.25	68.36	27,42,819
2026-10-19	68.12	69.50	68.12	68.62	13,82,685
2026-10-16	66.79	71.73	66.78	68.88	78,59,711
2026-10-15	67.25	67.28	66.59	66.79	8,69,879
2026-10-14	66.50	68.89	66.36	66.96	16,50,779
2026-10-13	67.28	68.04	66.35	66.69	29,46,311
2026-10-12	67.27	68.89	66.31	66.47	19,25,545
2026-10-09	67.70	69.45	66.74	66.94	42,37,781
2026-10-08	69.47	70.40	66.23	66.78	73,99,313
2026-10-07	73.33	74.10	67.61	68.32	74,58,018
2026-10-06	72.40	75.40	70.55	72.58	2,42,59,904
2026-10-05	62.84	73.88	62.50	70.49	5,51,71,960
2026-10-01	62.00	65.40	61.00	61.80	75,63,030
2026-09-30	60.96	63.36	60.77	62.09	60,37,718
2026-09-29	60.25	62.49	59.00	60.30	89,70,388
2026-09-28	56.70	60.49	56.00	59.43	1,56,42,105
2026-09-25	56.79	57.28	55.58	55.93	18,03,626
2026-09-24	56.40	57.28	55.13	55.76	15,24,285
2026-09-23	59.00	59.80	56.00	56.79	34,31,554
2026-09-22	55.33	59.40	55.33	58.59	51,14,278
2026-09-21	56.00	56.49	55.00	55.33	6,35,277
2026-09-18	54.76	57.89	54.29	55.93	34,23,614
2026-09-17	54.58	55.79	54.06	54.24	20,08,697
2026-09-16	56.25	56.25	52.33	54.60	22,86,024
2026-09-15	54.06	56.20	54.06	55.27	23,66,428
2026-09-11	54.05	55.60	53.75	53.94	15,77,298
2026-09-10	57.69	58.20	53.91	53.97	40,87,812

Get the full SHUKRAPHAR history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHUKRAPHAR?from=2026-08-14"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHUKRAPHAR", "nse", "2026-08-14", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHUKRAPHAR historical data go?: TejHQ has daily NSE data for SHUKRAPHAR from 2026-08-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHUKRAPHAR had any splits or bonus issues?: No splits or bonus issues are recorded for SHUKRAPHAR in TejHQ's corporate actions data.
How do I download SHUKRAPHAR historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHUKRAPHAR?from=2026-08-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).