All stocks
NSE: APOLLOTYRE·ISIN INE438A01022·Data to 2026-10-26
Apollo Tyres Ltd. historical data
₹386.85+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹540.50
52w low
₹365.30
Turnover
₹47.4 Cr
Volume
12,41,995
1y return
-22.5%
3y CAGR
+2.6%
5y CAGR
+13.5%
10y CAGR
+7.9%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-08-12 | agm | Annual General Meeting |
| 2026-07-10 | dividend | Dividend - Rs2.50 Per Share |
| 2026-02-10 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2025-07-11 | dividend | Dividend - Rs 5 Per Share |
| 2024-07-05 | dividend | Dividend - Rs 6 Per Share |
| 2023-07-14 | dividend | Dividend - Rs 4 Per Share/ Special Dividend - Re 0.50 Per Share |
| 2022-06-16 | dividend | Annual General Meeting/Dividend - Rs 3.25 Per Share |
| 2021-07-15 | dividend | Annual General Meeting/Dividend - Rs 3.50 Per Share |
| 2020-03-04 | dividend | Interim Dividend - Rs 3 Per Share |
| 2019-07-23 | dividend | Annual General Meeting/ Dividend - Rs 3.25 Per Share |
| 2018-07-18 | dividend | Dividend-Rs 3 Per Share |
| 2017-06-27 | dividend | Annual General Meeting/Dividend - Rs 3/- Per Share |
| 2016-08-01 | dividend | Annual General Meeting/ Dividend - Rs 2/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 384.60 | 391.00 | 375.00 | 386.85 | 12,41,995 |
| 2026-10-23 | 399.00 | 399.25 | 382.00 | 384.15 | 4,89,853 |
| 2026-10-22 | 408.70 | 409.10 | 396.55 | 398.80 | 3,00,175 |
| 2026-10-21 | 415.00 | 416.10 | 403.05 | 410.05 | 6,14,663 |
| 2026-10-19 | 409.70 | 417.45 | 406.25 | 416.75 | 5,38,860 |
| 2026-10-16 | 411.50 | 413.20 | 407.50 | 408.85 | 3,39,480 |
| 2026-10-15 | 400.10 | 438.45 | 400.10 | 413.90 | 30,42,109 |
| 2026-10-14 | 401.00 | 404.60 | 399.25 | 399.95 | 3,42,462 |
| 2026-10-13 | 402.00 | 403.30 | 397.30 | 401.35 | 1,90,202 |
| 2026-10-12 | 401.95 | 406.60 | 400.05 | 401.20 | 2,09,132 |
| 2026-10-09 | 401.70 | 403.80 | 396.35 | 400.05 | 2,76,049 |
| 2026-10-08 | 406.25 | 406.85 | 398.65 | 401.70 | 4,00,584 |
| 2026-10-07 | 397.70 | 408.15 | 397.05 | 407.60 | 5,46,102 |
| 2026-10-06 | 402.75 | 405.25 | 399.35 | 401.55 | 3,33,239 |
| 2026-10-05 | 404.95 | 406.25 | 399.50 | 401.60 | 2,13,763 |
| 2026-10-01 | 402.00 | 406.75 | 392.85 | 404.75 | 7,08,176 |
| 2026-09-30 | 412.90 | 412.95 | 402.00 | 404.70 | 6,84,149 |
| 2026-09-29 | 390.75 | 429.00 | 386.30 | 406.75 | 51,25,753 |
| 2026-09-28 | 396.10 | 398.40 | 388.30 | 389.60 | 4,53,772 |
| 2026-09-25 | 399.50 | 400.95 | 395.50 | 400.10 | 3,16,665 |
| 2026-09-24 | 405.50 | 405.50 | 396.20 | 397.95 | 4,32,811 |
| 2026-09-23 | 403.10 | 406.80 | 401.35 | 405.70 | 7,51,954 |
| 2026-09-22 | 409.30 | 411.35 | 401.00 | 402.55 | 6,00,980 |
| 2026-09-21 | 410.00 | 413.80 | 408.35 | 409.30 | 4,46,863 |
| 2026-09-18 | 414.75 | 418.75 | 407.90 | 409.30 | 23,65,364 |
| 2026-09-17 | 414.25 | 414.30 | 403.25 | 412.15 | 8,87,926 |
| 2026-09-16 | 410.95 | 429.55 | 402.15 | 411.95 | 26,97,223 |
| 2026-09-15 | 415.00 | 417.75 | 405.05 | 406.20 | 3,29,820 |
| 2026-09-11 | 413.95 | 419.45 | 410.00 | 417.65 | 2,60,936 |
| 2026-09-10 | 423.60 | 423.65 | 416.40 | 419.55 | 2,84,234 |
Get the full APOLLOTYRE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/APOLLOTYRE?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("APOLLOTYRE", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does APOLLOTYRE historical data go?
- TejHQ has daily NSE data for APOLLOTYRE from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has APOLLOTYRE had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-08-12). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download APOLLOTYRE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/APOLLOTYRE?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).