All stocks
NSE: WELSPUNLIV·ISIN INE192B01031·Data to 2026-10-26
Welspun Living Limited historical data
₹208.96+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹245.50
52w low
₹107.10
Turnover
₹45.4 Cr
Volume
21,63,155
1y return
+61.3%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-05-22 | buyback | Buy Back |
| 2024-08-05 | buyback | Buy Back |
| 2023-05-10 | buyback | Buy Back |
| 2021-07-27 | agm | Annual General Meeting |
| 2021-05-24 | buyback | Buy Back |
| 2020-09-15 | agm | Annual General Meeting |
| 2016-03-21 | split | Interim Div - Rs 6/- Per Share + Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2012-12-24 | agm | Annual General Meeting |
| 2011-08-22 | agm | Annual General Meeting |
| 2026-07-10 | dividend | Dividend - Re 0.10 Per Share |
| 2025-06-27 | dividend | Dividend - Rs 1.7 Per Share |
| 2024-06-26 | dividend | Annual General Meeting/Dividend - Re 0.10 Per Share |
| 2023-06-27 | dividend | Annual General Meeting/Dividend - Rs 0.10 Per Share |
| 2022-06-23 | dividend | Annual General Meeting/Dividend - Rs 0.15 Per Share |
| 2021-05-24 | dividend | Dividend - Rs 0.15 Per Share |
| 2020-03-17 | dividend | Interim Dividend - Re 1 Per Share |
| 2019-07-11 | dividend | Annual General Meeting/Dividend Rs 0.30 Per Share |
| 2018-06-25 | dividend | Annual General Meeting / Dividend- Re 0.65 Per Share |
| 2017-06-22 | dividend | Annual General Meeting/Dividend - Re 0.65 Per Share |
| 2016-06-23 | dividend | Annual General Meeting/ Dividend - Re 0.05/- Per Share |
| 2015-10-30 | dividend | Interim Dividend - Rs 6.50/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 209.92 | 213.40 | 206.42 | 208.96 | 21,63,155 |
| 2026-10-23 | 212.50 | 213.90 | 204.75 | 209.92 | 21,98,657 |
| 2026-10-22 | 209.50 | 217.75 | 207.01 | 213.94 | 24,52,423 |
| 2026-10-21 | 218.50 | 222.05 | 208.00 | 212.04 | 26,52,582 |
| 2026-10-19 | 219.30 | 226.90 | 215.21 | 217.32 | 33,21,852 |
| 2026-10-16 | 219.00 | 226.71 | 218.19 | 219.30 | 39,73,073 |
| 2026-10-15 | 229.58 | 231.18 | 216.10 | 216.80 | 21,86,869 |
| 2026-10-14 | 224.00 | 234.47 | 222.30 | 229.58 | 29,35,238 |
| 2026-10-13 | 227.83 | 228.90 | 220.04 | 226.13 | 22,96,177 |
| 2026-10-12 | 225.50 | 228.90 | 222.80 | 226.70 | 12,53,535 |
| 2026-10-09 | 225.93 | 230.31 | 220.01 | 223.75 | 25,87,725 |
| 2026-10-08 | 236.21 | 236.94 | 223.15 | 225.07 | 23,11,267 |
| 2026-10-07 | 237.86 | 245.50 | 232.43 | 235.86 | 54,54,238 |
| 2026-10-06 | 231.05 | 240.73 | 230.99 | 237.86 | 46,09,322 |
| 2026-10-05 | 241.50 | 243.00 | 228.01 | 230.27 | 58,75,615 |
| 2026-10-01 | 226.70 | 244.89 | 226.20 | 239.17 | 2,25,16,675 |
| 2026-09-30 | 225.45 | 232.49 | 225.01 | 227.33 | 30,89,710 |
| 2026-09-29 | 226.21 | 228.50 | 222.62 | 225.21 | 18,33,544 |
| 2026-09-28 | 224.90 | 229.00 | 221.80 | 227.95 | 41,59,923 |
| 2026-09-25 | 222.40 | 226.41 | 219.27 | 224.68 | 28,58,135 |
| 2026-09-24 | 221.56 | 228.80 | 217.19 | 222.32 | 47,97,903 |
| 2026-09-23 | 229.20 | 233.00 | 221.01 | 223.77 | 1,20,78,998 |
| 2026-09-22 | 215.40 | 224.00 | 215.32 | 221.51 | 51,07,266 |
| 2026-09-21 | 215.00 | 218.20 | 214.28 | 215.87 | 27,02,207 |
| 2026-09-18 | 212.25 | 216.00 | 211.46 | 214.66 | 35,13,969 |
| 2026-09-17 | 201.59 | 213.81 | 201.00 | 212.25 | 51,53,292 |
| 2026-09-16 | 201.60 | 204.69 | 195.70 | 202.82 | 31,13,066 |
| 2026-09-15 | 208.00 | 208.83 | 199.25 | 201.63 | 50,87,632 |
| 2026-09-11 | 208.00 | 208.90 | 203.52 | 207.68 | 26,53,493 |
| 2026-09-10 | 210.28 | 213.20 | 208.49 | 210.50 | 18,79,096 |
Get the full WELSPUNLIV history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/WELSPUNLIV?from=2023-12-14"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("WELSPUNLIV", "nse", "2023-12-14", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does WELSPUNLIV historical data go?
- TejHQ has daily NSE data for WELSPUNLIV from 2023-12-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has WELSPUNLIV had any splits or bonus issues?
- Yes. Buy Back (ex-date 2026-05-22); Buy Back (ex-date 2024-08-05); Buy Back (ex-date 2023-05-10); Annual General Meeting (ex-date 2021-07-27); Buy Back (ex-date 2021-05-24); Annual General Meeting (ex-date 2020-09-15); Interim Div - Rs 6/- Per Share + Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2016-03-21); Annual General Meeting (ex-date 2012-12-24); Annual General Meeting (ex-date 2011-08-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download WELSPUNLIV historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/WELSPUNLIV?from=2023-12-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).