All stocks
NSE: NEULANDLAB·ISIN INE794A01010·Data to 2026-10-26
Neuland Lab Ltd.. historical data
₹19,055.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹24,225.00
52w low
₹11,500.00
Turnover
₹48.3 Cr
Volume
25,458
1y return
+20.8%
3y CAGR
+72.6%
5y CAGR
+63.7%
10y CAGR
+34.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-07-02 | agm | Annual General Meeting |
| 2018-08-03 | agm | Annual General Meeting |
| 2017-12-21 | agm | Annual General Meeting (Date Revised) |
| 2014-08-13 | rights | Rights Issue 4 : 25 @ Premium Rs 194/- Per Equity Share |
| 2012-08-03 | agm | Annual General Meeting |
| 2012-03-21 | rights | Rights 5:12 @ Premium Rs.35/- Per Share |
| 2011-07-29 | agm | Annual General Meeting |
| 2010-07-22 | agm | Annual General Meeting |
| 2026-07-24 | dividend | Dividend - Rs 34 Per Share |
| 2025-07-18 | dividend | Dividend - Rs 12 Per Share |
| 2024-07-12 | dividend | Annual General Meeting/Dividend - Rs 14 Per Share |
| 2023-07-11 | dividend | Annual General Meeting/Dividend - Rs 10 Per Share |
| 2022-07-14 | dividend | Annual General Meeting/Dividend - Rs 5 Per Share |
| 2021-06-29 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2020-11-10 | dividend | Interim Dividend - Rs 2 Per Share |
| 2020-02-18 | dividend | Interim Dividend - Rs 2 Per Share |
| 2019-06-27 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2016-08-04 | dividend | Annual General Meeting/ Dividend - Rs 2/- Per Share |
| 2015-08-06 | dividend | Annual General Meeting/Dividend Rs 1.50 Per Share |
| 2014-06-16 | dividend | Annual General Meeting/Final Dividend Rs.1.50 Per Share And Special Dividend Rs.1.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 18,500.00 | 19,210.00 | 18,485.00 | 19,055.00 | 25,458 |
| 2026-10-23 | 19,020.00 | 19,050.00 | 18,120.00 | 18,865.00 | 53,347 |
| 2026-10-22 | 18,985.00 | 19,125.00 | 18,530.00 | 18,935.00 | 40,442 |
| 2026-10-21 | 19,220.00 | 19,380.00 | 18,500.00 | 18,975.00 | 60,544 |
| 2026-10-19 | 19,690.00 | 19,940.00 | 19,135.00 | 19,220.00 | 31,501 |
| 2026-10-16 | 19,960.00 | 20,175.00 | 19,600.00 | 19,675.00 | 26,550 |
| 2026-10-15 | 20,350.00 | 20,400.00 | 19,805.00 | 19,955.00 | 45,292 |
| 2026-10-14 | 20,385.00 | 20,405.00 | 20,050.00 | 20,200.00 | 31,590 |
| 2026-10-13 | 20,730.00 | 20,730.00 | 19,800.00 | 20,360.00 | 76,650 |
| 2026-10-12 | 20,920.00 | 21,250.00 | 20,500.00 | 20,565.00 | 28,229 |
| 2026-10-09 | 21,025.00 | 21,395.00 | 20,790.00 | 20,890.00 | 24,573 |
| 2026-10-08 | 21,655.00 | 21,925.00 | 20,925.00 | 21,015.00 | 28,994 |
| 2026-10-07 | 21,815.00 | 22,150.00 | 21,585.00 | 21,655.00 | 41,495 |
| 2026-10-06 | 21,940.00 | 21,975.00 | 21,410.00 | 21,905.00 | 61,813 |
| 2026-10-05 | 21,500.00 | 21,960.00 | 21,090.00 | 21,875.00 | 62,813 |
| 2026-10-01 | 21,285.00 | 21,670.00 | 20,715.00 | 21,505.00 | 70,377 |
| 2026-09-30 | 21,375.00 | 21,600.00 | 21,200.00 | 21,350.00 | 51,295 |
| 2026-09-29 | 21,690.00 | 21,920.00 | 21,170.00 | 21,375.00 | 83,910 |
| 2026-09-28 | 21,890.00 | 21,920.00 | 21,395.00 | 21,440.00 | 18,960 |
| 2026-09-25 | 22,100.00 | 22,660.00 | 21,800.00 | 21,890.00 | 41,988 |
| 2026-09-24 | 22,450.00 | 22,595.00 | 21,800.00 | 21,905.00 | 81,922 |
| 2026-09-23 | 22,605.00 | 22,945.00 | 22,285.00 | 22,490.00 | 27,009 |
| 2026-09-22 | 22,730.00 | 23,040.00 | 22,435.00 | 22,550.00 | 26,441 |
| 2026-09-21 | 22,810.00 | 23,050.00 | 22,505.00 | 22,610.00 | 54,186 |
| 2026-09-18 | 22,700.00 | 23,030.00 | 22,440.00 | 22,840.00 | 75,518 |
| 2026-09-17 | 22,565.00 | 22,980.00 | 22,525.00 | 22,665.00 | 18,964 |
| 2026-09-16 | 22,595.00 | 23,125.00 | 21,855.00 | 22,625.00 | 50,785 |
| 2026-09-15 | 23,430.00 | 23,480.00 | 22,430.00 | 22,595.00 | 54,667 |
| 2026-09-11 | 23,780.00 | 23,895.00 | 23,225.00 | 23,535.00 | 43,901 |
| 2026-09-10 | 23,265.00 | 24,150.00 | 23,235.00 | 23,800.00 | 55,257 |
Get the full NEULANDLAB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NEULANDLAB?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NEULANDLAB", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NEULANDLAB historical data go?
- TejHQ has daily NSE data for NEULANDLAB from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NEULANDLAB had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-07-02); Annual General Meeting (ex-date 2018-08-03); Annual General Meeting (Date Revised) (ex-date 2017-12-21); Rights Issue 4 : 25 @ Premium Rs 194/- Per Equity Share (ex-date 2014-08-13); Annual General Meeting (ex-date 2012-08-03); Rights 5:12 @ Premium Rs.35/- Per Share (ex-date 2012-03-21); Annual General Meeting (ex-date 2011-07-29); Annual General Meeting (ex-date 2010-07-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NEULANDLAB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NEULANDLAB?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).