All stocks
NSE: GAEL·ISIN INE036B01030·Data to 2026-10-26
Gujarat Ambuja Exports Lt historical data
₹141.07+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹184.99
52w low
₹102.05
Turnover
₹46 Cr
Volume
32,25,781
1y return
+33.5%
3y CAGR
-5.0%
5y CAGR
+11.1%
10y CAGR
+20.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-03-15 | bonus | Bonus 1:1 |
| 2020-10-01 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2020-08-20 | agm | Annual General Meeting |
| 2017-02-09 | buyback | Buy Back |
| 2016-09-01 | agm | Annual General Meeting (Book Closure Dates Revised) |
| 2015-09-03 | agm | Annual General Meeting |
| 2013-08-29 | agm | Annual General Meeting |
| 2012-09-18 | agm | Annual General Meeting |
| 2011-07-28 | agm | Annual General Meeting |
| 2010-09-16 | agm | Annual General Meeting |
| 2010-02-09 | other | Int Div-Re.0.40 Per Share |
| 2026-08-28 | dividend | Dividend - Re 0.30 Per Share |
| 2025-08-22 | dividend | Dividend - Re 0.25 Per Share |
| 2024-08-23 | dividend | Dividend - Re 0.35 Per Share |
| 2023-08-25 | dividend | Annual General Meeting/Dividend - Re 0.70 Per Share |
| 2022-08-01 | dividend | Annual General Meeting/Dividend - Rs 0.65 Per Share |
| 2021-08-18 | dividend | Annual General Meeting/Dividend - Rs 0.60 Per Share |
| 2020-03-16 | dividend | Interim Dividend - Re 1 Per Share |
| 2019-07-25 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2018-07-19 | dividend | Annual General Meeting/Dividend- Re 0.90 Per Share |
| 2017-08-30 | dividend | Annual General Meeting/Dividend - Re 0.80 Per Share |
| 2016-02-05 | dividend | Interim Dividend Re 0.80 Per Share (Purpose Revised) |
| 2014-09-10 | dividend | Annual General Meeting And Interim Dividend Re.0.84 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 150.14 | 150.75 | 138.99 | 141.07 | 32,25,781 |
| 2026-10-23 | 157.90 | 157.90 | 148.50 | 153.83 | 14,94,526 |
| 2026-10-22 | 160.90 | 163.50 | 157.14 | 158.57 | 7,14,035 |
| 2026-10-21 | 166.20 | 167.87 | 159.73 | 161.24 | 7,18,491 |
| 2026-10-19 | 175.01 | 175.09 | 164.10 | 165.45 | 10,06,940 |
| 2026-10-16 | 174.00 | 174.97 | 170.92 | 174.14 | 6,75,501 |
| 2026-10-15 | 178.70 | 179.74 | 171.30 | 173.70 | 8,41,803 |
| 2026-10-14 | 173.63 | 181.24 | 170.98 | 178.98 | 21,25,623 |
| 2026-10-13 | 166.00 | 174.90 | 165.36 | 173.26 | 20,96,408 |
| 2026-10-12 | 163.43 | 168.00 | 161.80 | 166.86 | 13,26,528 |
| 2026-10-09 | 157.00 | 166.00 | 156.28 | 163.43 | 9,95,235 |
| 2026-10-08 | 162.98 | 163.45 | 157.00 | 158.47 | 8,20,466 |
| 2026-10-07 | 162.81 | 166.80 | 160.20 | 162.98 | 15,06,793 |
| 2026-10-06 | 158.47 | 163.50 | 157.51 | 162.81 | 5,57,617 |
| 2026-10-05 | 158.04 | 161.20 | 155.49 | 158.28 | 5,78,700 |
| 2026-10-01 | 160.04 | 162.60 | 153.23 | 157.69 | 5,03,840 |
| 2026-09-30 | 162.70 | 164.01 | 159.25 | 160.21 | 2,71,005 |
| 2026-09-29 | 158.93 | 163.14 | 157.15 | 161.75 | 4,52,046 |
| 2026-09-28 | 161.87 | 164.43 | 159.73 | 160.47 | 3,69,358 |
| 2026-09-25 | 160.96 | 165.00 | 160.22 | 163.87 | 5,46,758 |
| 2026-09-24 | 163.00 | 164.80 | 159.48 | 162.59 | 6,52,362 |
| 2026-09-23 | 157.50 | 165.00 | 157.41 | 163.19 | 9,47,394 |
| 2026-09-22 | 161.80 | 162.13 | 156.15 | 157.08 | 4,75,136 |
| 2026-09-21 | 157.50 | 162.84 | 156.51 | 161.25 | 5,24,434 |
| 2026-09-18 | 160.10 | 160.60 | 156.25 | 156.95 | 9,62,051 |
| 2026-09-17 | 157.16 | 161.70 | 156.49 | 159.41 | 3,60,816 |
| 2026-09-16 | 159.00 | 159.51 | 152.64 | 157.16 | 10,60,772 |
| 2026-09-15 | 163.01 | 163.40 | 157.16 | 158.72 | 6,02,826 |
| 2026-09-11 | 162.40 | 164.45 | 160.91 | 163.08 | 5,69,293 |
| 2026-09-10 | 168.15 | 170.95 | 164.00 | 164.80 | 6,46,957 |
Get the full GAEL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GAEL?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("GAEL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does GAEL historical data go?
- TejHQ has daily NSE data for GAEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has GAEL had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2024-03-15); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2020-10-01); Annual General Meeting (ex-date 2020-08-20); Buy Back (ex-date 2017-02-09); Annual General Meeting (Book Closure Dates Revised) (ex-date 2016-09-01); Annual General Meeting (ex-date 2015-09-03); Annual General Meeting (ex-date 2013-08-29); Annual General Meeting (ex-date 2012-09-18); Annual General Meeting (ex-date 2011-07-28); Annual General Meeting (ex-date 2010-09-16); Int Div-Re.0.40 Per Share (ex-date 2010-02-09). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download GAEL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/GAEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).