All stocks
NSE: ICICILIFE·ISIN INE726G01019·Data to 2026-10-26
Icici Life Insurance Ltd. historical data
₹413.35+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹430.90
52w low
₹413.35
Turnover
₹45.8 Cr
Volume
10,97,919
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-06-05 | dividend | Dividend - Rs 1.65 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 415.50 | 422.90 | 413.35 | 413.35 | 10,97,919 |
| 2026-10-23 | 430.90 | 430.90 | 413.40 | 422.20 | 16,01,001 |
Get the full ICICILIFE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ICICILIFE?from=2026-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ICICILIFE", "nse", "2026-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ICICILIFE historical data go?
- TejHQ has daily NSE data for ICICILIFE from 2026-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ICICILIFE had any splits or bonus issues?
- No splits or bonus issues are recorded for ICICILIFE in TejHQ's corporate actions data.
- How do I download ICICILIFE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ICICILIFE?from=2026-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).