How far back does DEEPA historical data go?

TejHQ has daily NSE data for DEEPA from 2026-09-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has DEEPA had any splits or bonus issues?

No splits or bonus issues are recorded for DEEPA in TejHQ's corporate actions data.

How do I download DEEPA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/DEEPA?from=2026-09-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: DEEPA·ISIN INE1M2N01020·Data to 2026-10-26

Deepa Jewellers Limited historical data

₹207.81+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹277.00

52w low

₹164.79

Turnover

₹146.7 Cr

Volume

68,03,512

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	228.90	235.90	204.00	207.81	68,03,512
2026-10-23	242.00	242.26	225.01	230.14	23,34,089
2026-10-22	249.40	258.00	242.00	244.21	33,77,541
2026-10-21	275.49	277.00	246.36	249.97	38,00,806
2026-10-19	252.99	272.95	248.24	269.55	1,09,82,733
2026-10-16	238.00	258.49	238.00	251.11	62,94,056
2026-10-15	247.01	247.14	235.10	237.62	12,74,007
2026-10-14	241.41	254.50	238.10	248.62	25,17,867
2026-10-13	256.50	259.76	239.50	241.69	26,29,269
2026-10-12	247.99	260.50	244.69	253.85	70,33,353
2026-10-09	236.00	249.90	229.51	245.53	89,83,959
2026-10-08	229.00	235.41	222.78	232.80	83,68,904
2026-10-07	215.40	242.40	215.14	227.06	2,13,80,382
2026-10-06	195.45	216.40	194.00	214.04	77,33,667
2026-10-05	192.17	197.30	190.36	194.93	17,05,934
2026-10-01	192.89	199.90	187.78	192.17	19,18,965
2026-09-30	191.80	199.90	189.74	195.48	29,48,558
2026-09-29	198.90	203.35	185.25	188.89	41,17,606
2026-09-28	212.90	217.16	193.20	202.54	1,30,94,617
2026-09-25	195.00	221.00	195.00	213.12	1,92,15,814
2026-09-24	193.95	198.30	190.10	194.18	20,50,357
2026-09-23	189.49	197.99	189.00	196.40	33,05,468
2026-09-22	184.00	192.00	181.94	188.43	21,77,575
2026-09-21	189.00	189.70	182.15	183.06	13,13,474
2026-09-18	175.30	191.49	171.38	188.31	76,08,515
2026-09-17	173.50	175.39	170.10	173.34	14,18,179
2026-09-16	173.99	174.49	164.79	171.82	34,36,863
2026-09-15	185.87	187.62	165.00	169.14	32,82,691
2026-09-11	194.00	194.25	185.00	185.86	35,00,638
2026-09-10	203.10	203.80	193.60	196.04	47,12,667

Get the full DEEPA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/DEEPA?from=2026-09-08"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("DEEPA", "nse", "2026-09-08", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does DEEPA historical data go?: TejHQ has daily NSE data for DEEPA from 2026-09-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has DEEPA had any splits or bonus issues?: No splits or bonus issues are recorded for DEEPA in TejHQ's corporate actions data.
How do I download DEEPA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/DEEPA?from=2026-09-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).