All stocks
NSE: POLICYBZR·ISIN INE417T01026·Data to 2026-10-26
Pb Fintech Limited historical data
₹1,023.00+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,964.20
52w low
₹945.10
Turnover
₹145.8 Cr
Volume
14,31,887
1y return
-41.5%
3y CAGR
+15.0%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,015.00 | 1,032.30 | 1,005.40 | 1,023.00 | 14,31,887 |
| 2026-10-23 | 1,029.00 | 1,037.50 | 1,003.40 | 1,015.00 | 12,54,358 |
| 2026-10-22 | 1,010.00 | 1,048.90 | 994.90 | 1,037.90 | 28,18,555 |
| 2026-10-21 | 1,032.00 | 1,041.50 | 1,005.60 | 1,008.00 | 28,60,137 |
| 2026-10-19 | 1,066.00 | 1,067.30 | 1,032.00 | 1,035.00 | 15,91,356 |
| 2026-10-16 | 1,079.40 | 1,092.00 | 1,058.10 | 1,070.00 | 22,87,501 |
| 2026-10-15 | 1,052.10 | 1,091.90 | 1,050.40 | 1,079.40 | 29,31,604 |
| 2026-10-14 | 1,065.00 | 1,072.80 | 1,035.30 | 1,060.00 | 28,66,416 |
| 2026-10-13 | 1,050.00 | 1,086.70 | 1,049.00 | 1,067.00 | 33,17,669 |
| 2026-10-12 | 1,012.00 | 1,059.00 | 1,010.10 | 1,047.00 | 29,85,015 |
| 2026-10-09 | 993.00 | 1,026.90 | 992.90 | 1,012.00 | 19,14,977 |
| 2026-10-08 | 1,041.00 | 1,047.50 | 995.30 | 996.00 | 32,62,071 |
| 2026-10-07 | 1,034.50 | 1,041.20 | 1,012.00 | 1,040.00 | 35,08,117 |
| 2026-10-06 | 984.00 | 1,042.20 | 972.00 | 1,034.90 | 80,51,949 |
| 2026-10-05 | 984.90 | 1,006.30 | 945.10 | 976.20 | 1,32,49,741 |
| 2026-10-01 | 1,050.00 | 1,058.40 | 963.90 | 980.00 | 1,40,61,779 |
| 2026-09-30 | 1,087.00 | 1,098.00 | 1,031.40 | 1,063.90 | 89,15,211 |
| 2026-09-29 | 1,162.10 | 1,162.30 | 1,077.00 | 1,081.00 | 1,93,46,053 |
| 2026-09-28 | 1,180.00 | 1,213.50 | 1,136.10 | 1,151.30 | 1,08,39,191 |
| 2026-09-25 | 1,160.00 | 1,261.70 | 1,115.00 | 1,166.00 | 4,15,89,859 |
| 2026-09-24 | 1,697.70 | 1,697.70 | 1,207.20 | 1,207.20 | 2,73,48,784 |
| 2026-09-23 | 1,800.00 | 1,904.90 | 1,793.00 | 1,886.30 | 24,77,939 |
| 2026-09-22 | 1,794.40 | 1,806.40 | 1,773.70 | 1,805.00 | 7,93,833 |
| 2026-09-21 | 1,745.00 | 1,804.40 | 1,745.00 | 1,793.00 | 8,14,918 |
| 2026-09-18 | 1,770.00 | 1,798.00 | 1,743.00 | 1,743.00 | 13,68,411 |
| 2026-09-17 | 1,839.00 | 1,845.00 | 1,718.10 | 1,765.00 | 66,41,203 |
| 2026-09-16 | 1,739.90 | 1,847.00 | 1,710.10 | 1,827.10 | 20,54,206 |
| 2026-09-15 | 1,799.00 | 1,804.30 | 1,736.00 | 1,736.00 | 7,50,563 |
| 2026-09-11 | 1,783.00 | 1,813.30 | 1,757.30 | 1,797.30 | 5,64,406 |
| 2026-09-10 | 1,790.10 | 1,808.10 | 1,780.50 | 1,800.00 | 4,14,006 |
Get the full POLICYBZR history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/POLICYBZR?from=2021-11-15"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("POLICYBZR", "nse", "2021-11-15", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does POLICYBZR historical data go?
- TejHQ has daily NSE data for POLICYBZR from 2021-11-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has POLICYBZR had any splits or bonus issues?
- No splits or bonus issues are recorded for POLICYBZR in TejHQ's corporate actions data.
- How do I download POLICYBZR historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/POLICYBZR?from=2021-11-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).