How far back does SAGILITY historical data go?

TejHQ has daily NSE data for SAGILITY from 2024-11-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SAGILITY had any splits or bonus issues?

No splits or bonus issues are recorded for SAGILITY in TejHQ's corporate actions data.

How do I download SAGILITY historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SAGILITY?from=2024-11-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SAGILITY·ISIN INE0W2G01015·Data to 2026-10-26

Sagility Limited historical data

₹44.50+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹57.89

52w low

₹35.83

Turnover

₹151 Cr

Volume

3,42,71,191

1y return

-7.9%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-08-07	dividend	Dividend - Re 0.10 Per Share
2025-11-12	dividend	Interim Dividend - Re 0.05 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	44.15	44.86	42.71	44.50	3,42,71,191
2026-10-23	46.65	47.00	43.39	44.18	11,97,15,028
2026-10-22	45.00	45.65	43.85	45.39	3,03,39,556
2026-10-21	44.02	44.42	42.92	44.41	1,16,74,852
2026-10-19	45.30	45.41	43.83	43.99	71,46,693
2026-10-16	45.70	46.12	45.01	45.30	1,39,15,713
2026-10-15	45.50	45.95	45.29	45.60	84,12,128
2026-10-14	44.36	46.10	44.12	45.55	2,59,99,806
2026-10-13	43.25	44.36	42.76	44.36	1,29,57,974
2026-10-12	44.03	44.49	43.00	43.19	59,58,317
2026-10-09	43.50	44.63	43.40	44.00	1,56,87,806
2026-10-08	43.80	44.04	43.23	43.35	2,26,61,142
2026-10-07	43.88	44.35	43.00	43.11	81,74,501
2026-10-06	42.79	43.88	42.51	43.88	82,39,659
2026-10-05	43.25	43.82	42.21	42.57	1,78,99,984
2026-10-01	42.53	43.43	42.27	43.17	1,16,92,520
2026-09-30	42.69	43.40	42.38	42.58	1,14,36,383
2026-09-29	43.45	43.47	42.11	42.54	1,13,66,184
2026-09-28	45.00	45.00	43.32	43.45	80,41,928
2026-09-25	45.20	45.25	44.17	44.69	96,23,863
2026-09-24	45.50	45.71	44.82	45.00	1,08,74,146
2026-09-23	45.70	46.09	45.64	45.99	59,19,241
2026-09-22	46.00	46.24	45.51	45.61	74,93,649
2026-09-21	46.00	46.70	45.70	45.95	2,26,15,132
2026-09-18	44.59	46.23	44.59	45.66	1,74,50,697
2026-09-17	45.02	45.38	44.45	44.56	1,01,63,066
2026-09-16	45.93	46.20	44.75	45.02	1,17,52,528
2026-09-15	45.85	46.62	45.21	45.60	2,39,12,914
2026-09-11	44.25	45.50	43.47	45.20	2,44,29,679
2026-09-10	45.10	45.14	44.30	44.41	98,50,961

Get the full SAGILITY history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SAGILITY?from=2024-11-12"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SAGILITY", "nse", "2024-11-12", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SAGILITY historical data go?: TejHQ has daily NSE data for SAGILITY from 2024-11-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SAGILITY had any splits or bonus issues?: No splits or bonus issues are recorded for SAGILITY in TejHQ's corporate actions data.
How do I download SAGILITY historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SAGILITY?from=2024-11-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).