How far back does MOTHERSON historical data go?

TejHQ has daily NSE data for MOTHERSON from 2022-06-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MOTHERSON had any splits or bonus issues?

Yes. Bonus 1:2 (ex-date 2025-07-18); Bonus 1:2 (ex-date 2022-10-03); Demerger (ex-date 2022-01-14); Annual General Meeting (ex-date 2020-09-23); Bonus 1:2 (ex-date 2018-10-30); Bonus 1:2 (ex-date 2017-07-05); Annual General Meeting (ex-date 2016-08-25); Annual General Meeting / Dividend - Rs 3/- Per Share / Bonus - 1:2 (ex-date 2015-07-23); Bonus 1:2 (ex-date 2013-12-20); Bonus 1:2 (ex-date 2012-10-03). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download MOTHERSON historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MOTHERSON?from=2022-06-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MOTHERSON·ISIN INE775A01035·Data to 2026-10-26

Samvrdhna Mthrsn Intl Ltd. historical data

₹153.75+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹173.27

52w low

₹101.08

Turnover

₹150.8 Cr

Volume

99,80,221

1y return

+44.5%

3y CAGR

+36.6%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-07-18	bonus	Bonus 1:2
2022-10-03	bonus	Bonus 1:2
2022-01-14	demerger	Demerger
2020-09-23	agm	Annual General Meeting
2018-10-30	bonus	Bonus 1:2
2017-07-05	bonus	Bonus 1:2
2016-08-25	agm	Annual General Meeting
2015-07-23	bonus	Annual General Meeting / Dividend - Rs 3/- Per Share / Bonus - 1:2
2013-12-20	bonus	Bonus 1:2
2012-10-03	bonus	Bonus 1:2
2026-07-14	dividend	Dividend - Rs 0.25 Per Share
2026-03-27	dividend	Interim Dividend - Re 0.35 Per Share
2025-06-23	dividend	Dividend - Re 0.35 Per Share
2025-03-28	dividend	Interim Dividend - Rs 0.50 Per Share
2024-08-14	dividend	Annual General Meeting/Dividend - Re 0.80 Per Share
2023-08-11	dividend	Annual General Meeting/Dividend - Re 0.65 Per Share
2022-08-12	dividend	Annual General Meeting/Dividend - Rs 0.65 Per Share
2021-09-03	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2020-03-12	dividend	Interim Dividend - Rs 1.50 Per Share
2019-08-08	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2018-08-08	dividend	Annual General Meeting/Dividend- Rs 2.25 Per Share
2017-08-14	dividend	Annual General Meeting/Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	150.50	153.85	147.27	153.75	99,80,221
2026-10-23	153.20	153.74	148.07	151.67	1,13,66,182
2026-10-22	153.85	155.80	152.37	154.64	92,39,635
2026-10-21	157.90	159.06	155.70	157.27	1,31,96,864
2026-10-19	160.39	161.22	157.65	158.15	94,08,721
2026-10-16	160.66	162.77	159.80	160.00	97,88,313
2026-10-15	159.79	162.60	158.70	160.66	90,08,033
2026-10-14	159.98	162.69	158.67	159.80	90,17,243
2026-10-13	154.98	160.08	153.67	160.00	65,58,561
2026-10-12	153.00	156.99	152.77	156.99	78,45,512
2026-10-09	154.00	154.94	151.37	153.00	86,48,185
2026-10-08	158.57	158.90	153.08	153.08	1,47,00,252
2026-10-07	158.73	159.98	156.99	159.20	1,11,81,774
2026-10-06	156.28	160.69	155.68	160.00	73,13,345
2026-10-05	157.00	159.39	154.76	156.50	1,44,80,075
2026-10-01	161.35	162.27	153.81	157.03	2,30,39,471
2026-09-30	160.35	164.10	160.35	163.26	1,53,07,995
2026-09-29	162.08	163.24	158.56	158.56	1,41,56,331
2026-09-28	165.00	165.49	161.30	162.37	97,38,841
2026-09-25	162.60	166.22	160.72	165.71	1,42,39,797
2026-09-24	163.75	164.80	162.50	162.50	2,20,50,862
2026-09-23	162.99	165.20	162.33	164.40	72,87,266
2026-09-22	162.75	163.90	161.21	161.77	80,31,394
2026-09-21	163.12	163.88	160.50	162.91	72,64,642
2026-09-18	161.87	165.37	161.84	162.57	1,90,68,300
2026-09-17	159.02	162.84	158.66	161.87	70,26,483
2026-09-16	157.19	160.40	156.40	158.27	87,69,455
2026-09-15	165.00	165.41	158.15	158.15	1,37,55,237
2026-09-11	161.44	165.58	160.71	164.45	1,32,00,183
2026-09-10	163.70	164.70	162.33	163.20	55,99,332

Get the full MOTHERSON history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MOTHERSON?from=2022-06-09"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MOTHERSON", "nse", "2022-06-09", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MOTHERSON historical data go?: TejHQ has daily NSE data for MOTHERSON from 2022-06-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MOTHERSON had any splits or bonus issues?: Yes. Bonus 1:2 (ex-date 2025-07-18); Bonus 1:2 (ex-date 2022-10-03); Demerger (ex-date 2022-01-14); Annual General Meeting (ex-date 2020-09-23); Bonus 1:2 (ex-date 2018-10-30); Bonus 1:2 (ex-date 2017-07-05); Annual General Meeting (ex-date 2016-08-25); Annual General Meeting / Dividend - Rs 3/- Per Share / Bonus - 1:2 (ex-date 2015-07-23); Bonus 1:2 (ex-date 2013-12-20); Bonus 1:2 (ex-date 2012-10-03). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MOTHERSON historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MOTHERSON?from=2022-06-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).