How far back does DATAPATTNS historical data go?

TejHQ has daily NSE data for DATAPATTNS from 2021-12-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has DATAPATTNS had any splits or bonus issues?

No splits or bonus issues are recorded for DATAPATTNS in TejHQ's corporate actions data.

How do I download DATAPATTNS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/DATAPATTNS?from=2021-12-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: DATAPATTNS·ISIN INE0IX101010·Data to 2026-10-26

Data Patterns India Ltd. historical data

₹3,773.80+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹5,000.00

52w low

₹2,131.00

Turnover

₹145.8 Cr

Volume

3,85,355

1y return

+35.5%

3y CAGR

+27.5%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-07-24	dividend	Dividend - Rs 10 Per Share
2025-08-01	dividend	Dividend - Rs 7.90 Per Share
2024-07-23	dividend	Annual General Meeting/Dividend - Rs 6.50 Per Share
2023-08-02	dividend	Annual General Meeting/Dividend - Rs 4.50 Per Share
2022-08-29	dividend	Annual General Meeting/Dividend - Rs 3.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	3,765.00	3,834.80	3,700.20	3,773.80	3,85,355
2026-10-23	3,901.00	3,918.60	3,705.60	3,792.20	5,12,977
2026-10-22	3,888.10	3,928.40	3,806.00	3,901.60	2,88,658
2026-10-21	4,066.00	4,071.70	3,902.00	3,916.90	2,51,694
2026-10-19	4,072.00	4,129.90	4,027.00	4,051.80	1,62,574
2026-10-16	4,051.00	4,094.30	4,041.00	4,072.00	1,85,322
2026-10-15	4,154.00	4,154.00	4,017.80	4,038.90	2,51,006
2026-10-14	4,158.30	4,234.90	4,112.30	4,137.80	3,64,724
2026-10-13	4,099.10	4,154.80	4,028.20	4,142.70	2,39,846
2026-10-12	4,106.50	4,180.10	4,065.10	4,082.90	2,55,691
2026-10-09	4,117.10	4,133.00	4,047.20	4,084.80	2,85,002
2026-10-08	4,253.00	4,253.00	4,080.00	4,097.10	2,95,706
2026-10-07	4,305.00	4,307.60	4,220.00	4,233.40	1,84,614
2026-10-06	4,249.20	4,320.50	4,221.00	4,299.20	3,62,558
2026-10-05	4,275.60	4,316.80	4,200.00	4,226.50	2,12,079
2026-10-01	4,284.00	4,305.20	4,155.30	4,251.30	3,05,681
2026-09-30	4,241.20	4,358.80	4,226.00	4,286.90	3,36,383
2026-09-29	4,287.00	4,298.00	4,190.00	4,221.60	3,69,866
2026-09-28	4,418.80	4,421.90	4,261.10	4,276.80	3,10,265
2026-09-25	4,415.00	4,452.00	4,355.00	4,418.80	2,33,402
2026-09-24	4,390.00	4,464.00	4,370.80	4,395.50	2,91,150
2026-09-23	4,504.60	4,516.00	4,383.00	4,422.40	3,61,812
2026-09-22	4,541.70	4,640.00	4,462.40	4,484.90	4,01,737
2026-09-21	4,532.40	4,595.00	4,476.00	4,511.80	3,82,692
2026-09-18	4,429.70	4,550.00	4,415.60	4,513.30	6,06,762
2026-09-17	4,325.00	4,509.70	4,316.70	4,411.10	7,63,376
2026-09-16	4,380.50	4,386.70	4,140.00	4,321.70	10,76,930
2026-09-15	4,829.00	4,829.00	4,306.00	4,358.80	11,00,262
2026-09-11	4,730.00	4,848.00	4,655.50	4,829.20	5,61,224
2026-09-10	4,908.60	4,928.20	4,722.40	4,777.20	5,54,842

Get the full DATAPATTNS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/DATAPATTNS?from=2021-12-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("DATAPATTNS", "nse", "2021-12-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does DATAPATTNS historical data go?: TejHQ has daily NSE data for DATAPATTNS from 2021-12-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has DATAPATTNS had any splits or bonus issues?: No splits or bonus issues are recorded for DATAPATTNS in TejHQ's corporate actions data.
How do I download DATAPATTNS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/DATAPATTNS?from=2021-12-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).