How far back does DIXON historical data go?

TejHQ has daily NSE data for DIXON from 2017-09-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has DIXON had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2021-03-18); Annual General Meeting (ex-date 2020-09-21). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download DIXON historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/DIXON?from=2017-09-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: DIXON·ISIN INE935N01020·Data to 2026-10-26

Dixon Techno (India) Ltd. historical data

₹11,161.00+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹15,775.00

52w low

₹9,600.00

Turnover

₹260.5 Cr

Volume

2,33,086

1y return

-28.0%

3y CAGR

+27.9%

5y CAGR

+16.7%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2021-03-18	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2020-09-21	agm	Annual General Meeting
2026-09-21	dividend	Dividend - Rs 10 Per Share
2025-09-16	dividend	Dividend - Rs 8 Per Share
2024-09-17	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2023-09-22	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2022-08-11	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2021-09-20	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2020-03-24	dividend	Interim Dividend - Rs 4 Per Share
2019-07-23	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2018-07-17	dividend	Annual General Meeting/Dividend- Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	11,108.00	11,278.00	11,022.00	11,161.00	2,33,086
2026-10-23	11,625.00	11,689.00	11,100.00	11,191.00	3,52,292
2026-10-22	11,670.00	11,805.00	11,421.00	11,594.00	2,76,958
2026-10-21	12,175.00	12,179.00	11,581.00	11,689.00	5,03,302
2026-10-19	12,400.00	12,495.00	12,084.00	12,100.00	3,10,831
2026-10-16	12,770.00	12,850.00	12,268.00	12,340.00	4,77,554
2026-10-15	12,820.00	12,953.00	12,666.00	12,666.00	3,10,891
2026-10-14	12,760.00	12,948.00	12,662.00	12,820.00	1,45,473
2026-10-13	12,708.00	12,805.00	12,581.00	12,740.00	1,32,075
2026-10-12	12,838.00	12,878.00	12,610.00	12,660.00	1,72,532
2026-10-09	12,730.00	12,875.00	12,602.00	12,774.00	1,64,138
2026-10-08	13,060.00	13,070.00	12,632.00	12,650.00	2,15,841
2026-10-07	13,030.00	13,072.00	12,897.00	13,024.00	1,57,095
2026-10-06	12,751.00	13,039.00	12,660.00	13,015.00	1,75,676
2026-10-05	12,729.00	12,899.00	12,692.00	12,748.00	2,11,036
2026-10-01	13,151.00	13,290.00	12,651.00	12,700.00	2,58,830
2026-09-30	13,300.00	13,425.00	13,100.00	13,100.00	2,73,569
2026-09-29	13,640.00	13,686.00	13,250.00	13,250.00	3,05,508
2026-09-28	13,325.00	13,766.00	13,234.00	13,640.00	5,71,209
2026-09-25	13,280.00	13,514.00	13,211.00	13,390.00	2,76,046
2026-09-24	13,100.00	13,315.00	13,091.00	13,299.00	1,85,172
2026-09-23	13,084.00	13,250.00	13,055.00	13,200.00	1,91,704
2026-09-22	13,364.00	13,434.00	12,996.00	13,084.00	4,00,815
2026-09-21	13,128.00	13,415.00	13,125.00	13,350.00	2,19,611
2026-09-18	13,290.00	13,383.00	13,005.00	13,005.00	3,71,296
2026-09-17	13,200.00	13,495.00	13,176.00	13,290.00	2,67,254
2026-09-16	12,985.00	13,260.00	12,850.00	13,181.00	5,40,673
2026-09-15	13,490.00	13,575.00	13,093.00	13,180.00	4,31,603
2026-09-11	13,300.00	13,490.00	12,980.00	13,425.00	5,49,928
2026-09-10	13,845.00	13,867.00	13,355.00	13,500.00	4,67,984

Get the full DIXON history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/DIXON?from=2017-09-18"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("DIXON", "nse", "2017-09-18", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does DIXON historical data go?: TejHQ has daily NSE data for DIXON from 2017-09-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has DIXON had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2021-03-18); Annual General Meeting (ex-date 2020-09-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download DIXON historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/DIXON?from=2017-09-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).