All stocks
NSE: INDOMIM·ISIN INE084101034·Data to 2026-10-26
Indo-Mim Limited historical data
₹1,075.80+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,374.40
52w low
₹700.00
Turnover
₹264.5 Cr
Volume
24,82,777
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,089.00 | 1,089.00 | 1,048.00 | 1,075.80 | 24,82,777 |
| 2026-10-23 | 1,089.70 | 1,107.00 | 1,032.00 | 1,099.60 | 12,52,600 |
| 2026-10-22 | 1,105.70 | 1,140.40 | 1,092.50 | 1,096.90 | 10,11,234 |
| 2026-10-21 | 1,156.80 | 1,174.70 | 1,099.00 | 1,124.00 | 15,12,852 |
| 2026-10-19 | 1,180.00 | 1,187.80 | 1,158.00 | 1,162.50 | 4,92,302 |
| 2026-10-16 | 1,179.20 | 1,207.00 | 1,172.90 | 1,180.60 | 6,92,875 |
| 2026-10-15 | 1,219.00 | 1,226.10 | 1,150.00 | 1,167.60 | 14,21,980 |
| 2026-10-14 | 1,230.00 | 1,253.20 | 1,212.40 | 1,221.10 | 6,99,608 |
| 2026-10-13 | 1,245.90 | 1,247.80 | 1,181.50 | 1,227.00 | 13,12,284 |
| 2026-10-12 | 1,286.20 | 1,291.90 | 1,227.20 | 1,241.00 | 7,62,284 |
| 2026-10-09 | 1,262.00 | 1,299.00 | 1,244.80 | 1,272.60 | 12,58,559 |
| 2026-10-08 | 1,369.00 | 1,374.40 | 1,231.30 | 1,238.60 | 24,12,867 |
| 2026-10-07 | 1,358.00 | 1,374.40 | 1,337.00 | 1,359.90 | 6,06,566 |
| 2026-10-06 | 1,329.90 | 1,360.00 | 1,305.00 | 1,350.20 | 9,53,041 |
| 2026-10-05 | 1,292.00 | 1,333.90 | 1,284.90 | 1,320.40 | 9,39,096 |
| 2026-10-01 | 1,227.00 | 1,285.00 | 1,215.00 | 1,271.80 | 9,01,958 |
| 2026-09-30 | 1,263.90 | 1,263.90 | 1,223.00 | 1,242.45 | 7,07,284 |
| 2026-09-29 | 1,230.00 | 1,288.90 | 1,210.00 | 1,248.15 | 14,64,214 |
| 2026-09-28 | 1,271.10 | 1,272.15 | 1,215.10 | 1,227.60 | 12,51,529 |
| 2026-09-25 | 1,349.00 | 1,349.00 | 1,265.00 | 1,275.95 | 16,37,687 |
| 2026-09-24 | 1,245.00 | 1,314.45 | 1,233.85 | 1,311.15 | 19,84,666 |
| 2026-09-23 | 1,226.00 | 1,294.95 | 1,225.00 | 1,251.90 | 28,63,505 |
| 2026-09-22 | 1,155.00 | 1,248.00 | 1,146.65 | 1,233.30 | 81,75,941 |
| 2026-09-21 | 1,067.00 | 1,161.45 | 1,065.25 | 1,161.45 | 43,92,066 |
| 2026-09-18 | 999.00 | 1,064.00 | 990.50 | 1,055.90 | 39,25,761 |
| 2026-09-17 | 955.00 | 1,008.00 | 946.10 | 993.20 | 21,52,019 |
| 2026-09-16 | 970.00 | 970.10 | 922.55 | 946.10 | 26,84,652 |
| 2026-09-15 | 1,026.00 | 1,026.00 | 960.10 | 975.65 | 14,40,023 |
| 2026-09-11 | 995.00 | 1,024.50 | 978.75 | 1,018.20 | 15,64,591 |
| 2026-09-10 | 996.00 | 1,028.50 | 996.00 | 1,006.55 | 33,03,971 |
Get the full INDOMIM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDOMIM?from=2026-07-30"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDOMIM", "nse", "2026-07-30", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDOMIM historical data go?
- TejHQ has daily NSE data for INDOMIM from 2026-07-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDOMIM had any splits or bonus issues?
- No splits or bonus issues are recorded for INDOMIM in TejHQ's corporate actions data.
- How do I download INDOMIM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDOMIM?from=2026-07-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).