All stocks
NSE: ADANIGREEN·ISIN INE364U01010·Data to 2026-10-26
Adani Green Energy Ltd. historical data
₹1,250.00+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,631.50
52w low
₹765.00
Turnover
₹252.9 Cr
Volume
20,68,809
1y return
+22.9%
3y CAGR
+13.8%
5y CAGR
+1.2%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-14 | agm | Annual General Meeting |
| 2023-07-11 | agm | Annual General Meeting |
| 2022-07-18 | agm | Annual General Meeting |
| 2021-07-02 | agm | Annual General Meeting |
| 2020-06-16 | agm | Annual General Meeting |
| 2019-07-29 | agm | Annual General Meeting |
| 2018-07-27 | agm | Annual General Meeting |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,185.10 | 1,250.00 | 1,175.00 | 1,250.00 | 20,68,809 |
| 2026-10-23 | 1,247.80 | 1,247.80 | 1,171.00 | 1,185.10 | 29,75,692 |
| 2026-10-22 | 1,254.00 | 1,263.40 | 1,210.70 | 1,250.00 | 16,89,488 |
| 2026-10-21 | 1,295.20 | 1,302.00 | 1,244.80 | 1,258.50 | 17,13,782 |
| 2026-10-19 | 1,304.40 | 1,319.20 | 1,291.00 | 1,295.20 | 9,65,167 |
| 2026-10-16 | 1,311.60 | 1,317.50 | 1,298.10 | 1,302.00 | 9,56,100 |
| 2026-10-15 | 1,319.00 | 1,320.00 | 1,300.50 | 1,307.10 | 9,62,137 |
| 2026-10-14 | 1,281.00 | 1,324.90 | 1,274.30 | 1,318.40 | 17,75,984 |
| 2026-10-13 | 1,271.80 | 1,287.80 | 1,256.00 | 1,287.00 | 14,95,736 |
| 2026-10-12 | 1,273.00 | 1,279.00 | 1,255.40 | 1,274.00 | 15,29,818 |
| 2026-10-09 | 1,240.00 | 1,275.00 | 1,238.40 | 1,255.80 | 27,35,030 |
| 2026-10-08 | 1,342.70 | 1,344.80 | 1,208.00 | 1,235.70 | 74,89,433 |
| 2026-10-07 | 1,313.00 | 1,377.80 | 1,310.70 | 1,341.40 | 64,20,423 |
| 2026-10-06 | 1,286.10 | 1,329.40 | 1,280.50 | 1,313.00 | 25,70,708 |
| 2026-10-05 | 1,287.40 | 1,303.50 | 1,266.60 | 1,284.00 | 10,14,292 |
| 2026-10-01 | 1,274.10 | 1,298.00 | 1,260.30 | 1,276.10 | 63,55,094 |
| 2026-09-30 | 1,250.40 | 1,284.80 | 1,250.40 | 1,278.00 | 14,52,231 |
| 2026-09-29 | 1,235.00 | 1,260.00 | 1,223.60 | 1,260.00 | 16,15,165 |
| 2026-09-28 | 1,290.40 | 1,295.40 | 1,225.60 | 1,235.00 | 18,19,424 |
| 2026-09-25 | 1,279.90 | 1,299.60 | 1,270.20 | 1,296.60 | 9,72,126 |
| 2026-09-24 | 1,295.00 | 1,309.80 | 1,277.80 | 1,280.10 | 23,79,526 |
| 2026-09-23 | 1,316.90 | 1,317.00 | 1,289.60 | 1,300.90 | 6,39,643 |
| 2026-09-22 | 1,309.00 | 1,317.00 | 1,300.00 | 1,304.00 | 4,37,524 |
| 2026-09-21 | 1,332.00 | 1,332.00 | 1,300.10 | 1,303.60 | 6,44,395 |
| 2026-09-18 | 1,274.20 | 1,337.90 | 1,274.20 | 1,334.50 | 25,97,171 |
| 2026-09-17 | 1,268.50 | 1,291.00 | 1,261.50 | 1,274.20 | 7,17,317 |
| 2026-09-16 | 1,253.90 | 1,276.90 | 1,245.60 | 1,270.20 | 6,24,972 |
| 2026-09-15 | 1,282.30 | 1,294.00 | 1,249.00 | 1,255.00 | 9,80,470 |
| 2026-09-11 | 1,292.60 | 1,302.40 | 1,273.20 | 1,281.30 | 9,97,068 |
| 2026-09-10 | 1,322.00 | 1,322.00 | 1,292.00 | 1,299.10 | 11,63,355 |
Get the full ADANIGREEN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ADANIGREEN?from=2018-06-18"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ADANIGREEN", "nse", "2018-06-18", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ADANIGREEN historical data go?
- TejHQ has daily NSE data for ADANIGREEN from 2018-06-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ADANIGREEN had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-14); Annual General Meeting (ex-date 2023-07-11); Annual General Meeting (ex-date 2022-07-18); Annual General Meeting (ex-date 2021-07-02); Annual General Meeting (ex-date 2020-06-16); Annual General Meeting (ex-date 2019-07-29); Annual General Meeting (ex-date 2018-07-27). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ADANIGREEN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ADANIGREEN?from=2018-06-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).