All stocks
NSE: FEDERALBNK·ISIN INE171A01029·Data to 2026-10-26
Federal Bank Ltd. historical data
₹344.40+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹371.70
52w low
₹228.02
Turnover
₹241.2 Cr
Volume
70,54,706
1y return
+47.7%
3y CAGR
+36.3%
5y CAGR
+28.6%
10y CAGR
+16.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-07-09 | agm | Annual General Meeting |
| 2015-07-08 | bonus | Bonus 1:1 |
| 2013-10-17 | split | Face Value Split From Rs.10/- To Rs.2/- |
| 2026-08-14 | dividend | Dividend - Rs 1.20 Per Share |
| 2025-08-22 | dividend | Dividend - Rs 1.20 Per Share |
| 2024-08-23 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2023-08-11 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2022-07-19 | dividend | Annual General Meeting/Dividend - Rs 1.80 Per Share |
| 2021-07-01 | dividend | Annual General Meeting/Dividend - Rs 0.70 Per Share |
| 2019-07-17 | dividend | Annual General Meeting/Dividend - Rs 1.4 Per Share |
| 2018-08-02 | dividend | Annual General Meeting/Dividend- Re 1 Per Share |
| 2017-07-03 | dividend | Annual General Meeting/Dividend - Re 0.90 Per Share |
| 2016-07-29 | dividend | Annual General Meeting/ Dividend -Re 0.70 Per Share |
| 2015-05-28 | dividend | Annual General Meeting / Dividend - Rs 2.20/- Per Share |
| 2014-07-04 | dividend | Annual General Meeting / Dividend - Rs 2/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 341.00 | 344.80 | 337.20 | 344.40 | 70,54,706 |
| 2026-10-23 | 348.20 | 349.00 | 339.00 | 340.90 | 1,07,08,600 |
| 2026-10-22 | 343.00 | 350.00 | 341.70 | 347.80 | 79,69,392 |
| 2026-10-21 | 347.00 | 350.20 | 339.95 | 344.00 | 59,10,955 |
| 2026-10-19 | 335.00 | 355.50 | 321.35 | 348.85 | 3,10,72,948 |
| 2026-10-16 | 337.00 | 344.80 | 328.00 | 338.00 | 2,85,29,726 |
| 2026-10-15 | 332.00 | 336.20 | 329.80 | 335.00 | 39,20,788 |
| 2026-10-14 | 329.00 | 332.85 | 327.15 | 330.00 | 69,23,463 |
| 2026-10-13 | 329.40 | 332.50 | 324.60 | 329.50 | 27,25,301 |
| 2026-10-12 | 330.00 | 331.90 | 326.30 | 328.20 | 50,94,276 |
| 2026-10-09 | 321.00 | 331.00 | 320.90 | 330.00 | 52,54,910 |
| 2026-10-08 | 323.50 | 326.35 | 319.50 | 321.00 | 1,00,87,249 |
| 2026-10-07 | 320.00 | 326.15 | 317.05 | 323.50 | 86,32,011 |
| 2026-10-06 | 328.10 | 329.55 | 319.25 | 320.00 | 43,38,051 |
| 2026-10-05 | 318.95 | 328.20 | 318.50 | 327.35 | 75,42,230 |
| 2026-10-01 | 316.10 | 321.35 | 313.75 | 318.20 | 1,12,78,668 |
| 2026-09-30 | 321.05 | 324.25 | 317.40 | 317.40 | 54,85,971 |
| 2026-09-29 | 325.65 | 326.85 | 320.20 | 320.20 | 95,70,469 |
| 2026-09-28 | 322.30 | 327.30 | 320.50 | 325.00 | 78,19,379 |
| 2026-09-25 | 327.50 | 332.50 | 319.50 | 322.00 | 61,28,694 |
| 2026-09-24 | 328.00 | 332.70 | 325.95 | 329.50 | 60,31,916 |
| 2026-09-23 | 328.45 | 331.30 | 325.25 | 331.30 | 51,37,220 |
| 2026-09-22 | 332.30 | 334.85 | 325.50 | 327.00 | 56,12,786 |
| 2026-09-21 | 333.10 | 335.35 | 328.80 | 332.00 | 41,37,418 |
| 2026-09-18 | 332.80 | 335.40 | 325.40 | 332.75 | 1,45,68,034 |
| 2026-09-17 | 342.00 | 343.75 | 332.45 | 332.75 | 53,21,222 |
| 2026-09-16 | 341.80 | 346.00 | 340.10 | 341.80 | 28,57,474 |
| 2026-09-15 | 344.45 | 344.50 | 339.45 | 343.00 | 30,90,047 |
| 2026-09-11 | 343.00 | 345.30 | 341.15 | 344.50 | 31,88,640 |
| 2026-09-10 | 343.85 | 347.05 | 343.75 | 346.00 | 53,14,983 |
Get the full FEDERALBNK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/FEDERALBNK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("FEDERALBNK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does FEDERALBNK historical data go?
- TejHQ has daily NSE data for FEDERALBNK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has FEDERALBNK had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-07-09); Bonus 1:1 (ex-date 2015-07-08); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2013-10-17). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download FEDERALBNK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/FEDERALBNK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).