All stocks
NSE: LIQUIDBEES·ISIN INF732E01037·Data to 2026-10-26
Nip Ind Etf Liquid Bees historical data
₹999.99+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,029.99
52w low
₹969.99
Turnover
₹257.4 Cr
Volume
25,74,229
1y return
+0.0%
3y CAGR
+0.0%
5y CAGR
+0.0%
10y CAGR
+0.0%
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,000.00 | 1,000.01 | 995.00 | 999.99 | 25,74,229 |
| 2026-10-23 | 999.99 | 1,000.01 | 998.25 | 1,000.00 | 40,86,066 |
| 2026-10-22 | 999.99 | 1,000.01 | 998.22 | 999.99 | 51,37,152 |
| 2026-10-21 | 999.99 | 1,000.01 | 998.16 | 999.99 | 97,71,134 |
| 2026-10-19 | 999.98 | 1,000.00 | 999.33 | 999.99 | 92,28,095 |
| 2026-10-16 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,47,64,013 |
| 2026-10-15 | 999.36 | 1,000.01 | 999.36 | 1,000.00 | 49,01,795 |
| 2026-10-14 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 38,78,531 |
| 2026-10-13 | 999.99 | 1,000.01 | 999.36 | 999.99 | 49,31,732 |
| 2026-10-12 | 1,000.99 | 1,000.99 | 999.99 | 999.99 | 1,24,23,834 |
| 2026-10-09 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 33,66,250 |
| 2026-10-08 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 59,06,055 |
| 2026-10-07 | 999.99 | 1,000.01 | 999.30 | 1,000.00 | 52,45,825 |
| 2026-10-06 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29,02,299 |
| 2026-10-05 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 39,97,499 |
| 2026-10-01 | 1,001.00 | 1,001.00 | 999.99 | 999.99 | 35,31,595 |
| 2026-09-30 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 58,12,069 |
| 2026-09-29 | 1,000.00 | 1,000.01 | 994.99 | 1,000.00 | 63,33,869 |
| 2026-09-28 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 35,71,800 |
| 2026-09-25 | 999.99 | 1,000.01 | 999.99 | 999.99 | 42,13,190 |
| 2026-09-24 | 999.99 | 1,000.01 | 999.99 | 999.99 | 21,47,668 |
| 2026-09-23 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 32,52,975 |
| 2026-09-22 | 1,000.00 | 1,000.01 | 999.22 | 1,000.00 | 25,23,773 |
| 2026-09-21 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 66,36,668 |
| 2026-09-18 | 999.99 | 1,000.01 | 999.99 | 999.99 | 69,09,810 |
| 2026-09-17 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 29,62,685 |
| 2026-09-16 | 999.99 | 1,000.01 | 999.99 | 999.99 | 38,11,884 |
| 2026-09-15 | 1,001.00 | 1,001.00 | 999.99 | 999.99 | 48,79,279 |
| 2026-09-11 | 1,000.00 | 1,000.01 | 999.62 | 1,000.00 | 30,52,115 |
| 2026-09-10 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22,58,098 |
Get the full LIQUIDBEES history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDBEES?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUIDBEES", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUIDBEES historical data go?
- TejHQ has daily NSE data for LIQUIDBEES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUIDBEES had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUIDBEES in TejHQ's corporate actions data.
- How do I download LIQUIDBEES historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDBEES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).