All stocks
NSE: ANURAS·ISIN INE930P01018·Data to 2026-10-26
Anupam Rasayan India Ltd. historical data
₹1,124.50+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,415.00
52w low
₹1,053.60
Turnover
₹45.1 Cr
Volume
4,06,524
1y return
+2.9%
3y CAGR
+10.3%
5y CAGR
+6.9%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2023-09-22 | agm | Annual General Meeting |
| 2022-09-02 | agm | Annual General Meeting |
| 2021-09-15 | agm | Annual General Meeting |
| 2026-09-18 | dividend | Dividend - Rs 1.50 Per Share |
| 2025-07-21 | dividend | Interim Dividend - Rs 0.75 Per Sh |
| 2024-09-17 | dividend | Dividend - Re 0.75 Per Share |
| 2023-11-20 | dividend | Interim Dividend - Re 0.50 Per Share |
| 2023-05-15 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2023-02-08 | dividend | Interim Dividend - Re 0.60 Per Share |
| 2022-09-02 | dividend | Dividend - Re 1 Per Share |
| 2022-08-03 | dividend | Interim Dividend - Rs 0.40 Per Share |
| 2021-11-17 | dividend | Interim Dividend - Rs 0.50 Per Share |
| 2021-09-15 | dividend | Dividend - Rs 0.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,102.00 | 1,132.00 | 1,091.20 | 1,124.50 | 4,06,524 |
| 2026-10-23 | 1,106.00 | 1,108.70 | 1,077.50 | 1,101.60 | 6,74,130 |
| 2026-10-22 | 1,094.00 | 1,120.50 | 1,067.80 | 1,108.40 | 4,20,915 |
| 2026-10-21 | 1,100.00 | 1,119.90 | 1,078.00 | 1,103.30 | 5,42,471 |
| 2026-10-19 | 1,170.00 | 1,170.30 | 1,096.50 | 1,109.70 | 6,67,051 |
| 2026-10-16 | 1,160.40 | 1,186.00 | 1,135.40 | 1,176.00 | 4,60,983 |
| 2026-10-15 | 1,189.80 | 1,189.80 | 1,156.40 | 1,161.00 | 3,35,769 |
| 2026-10-14 | 1,165.00 | 1,189.80 | 1,158.20 | 1,187.00 | 3,23,801 |
| 2026-10-13 | 1,154.20 | 1,171.70 | 1,137.90 | 1,165.00 | 3,58,955 |
| 2026-10-12 | 1,142.40 | 1,175.00 | 1,133.20 | 1,151.60 | 3,16,217 |
| 2026-10-09 | 1,104.90 | 1,146.90 | 1,083.80 | 1,132.40 | 5,83,323 |
| 2026-10-08 | 1,165.20 | 1,170.90 | 1,082.30 | 1,097.70 | 5,88,879 |
| 2026-10-07 | 1,166.00 | 1,172.00 | 1,159.50 | 1,165.10 | 55,559 |
| 2026-10-06 | 1,170.00 | 1,178.00 | 1,158.10 | 1,170.20 | 4,40,690 |
| 2026-10-05 | 1,165.00 | 1,175.90 | 1,158.20 | 1,164.40 | 2,16,772 |
| 2026-10-01 | 1,181.00 | 1,187.30 | 1,151.50 | 1,163.70 | 2,24,878 |
| 2026-09-30 | 1,181.00 | 1,188.50 | 1,169.00 | 1,181.00 | 1,33,965 |
| 2026-09-29 | 1,187.20 | 1,196.50 | 1,165.00 | 1,177.80 | 1,92,300 |
| 2026-09-28 | 1,198.00 | 1,198.00 | 1,178.50 | 1,187.10 | 1,94,981 |
| 2026-09-25 | 1,177.00 | 1,204.00 | 1,171.40 | 1,192.40 | 1,67,982 |
| 2026-09-24 | 1,189.50 | 1,199.00 | 1,172.00 | 1,177.20 | 2,15,684 |
| 2026-09-23 | 1,200.10 | 1,214.80 | 1,188.10 | 1,193.40 | 3,13,061 |
| 2026-09-22 | 1,169.70 | 1,210.00 | 1,142.00 | 1,197.90 | 12,18,193 |
| 2026-09-21 | 1,200.00 | 1,208.90 | 1,150.10 | 1,160.80 | 60,30,650 |
| 2026-09-18 | 1,179.10 | 1,219.00 | 1,179.10 | 1,207.70 | 4,65,185 |
| 2026-09-17 | 1,180.00 | 1,193.00 | 1,176.00 | 1,181.30 | 2,77,685 |
| 2026-09-16 | 1,179.50 | 1,195.70 | 1,160.50 | 1,178.30 | 4,35,775 |
| 2026-09-15 | 1,224.80 | 1,227.30 | 1,115.80 | 1,170.40 | 4,93,232 |
| 2026-09-11 | 1,232.50 | 1,232.60 | 1,205.00 | 1,219.40 | 4,18,693 |
| 2026-09-10 | 1,234.00 | 1,235.50 | 1,229.30 | 1,231.10 | 33,522 |
Get the full ANURAS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ANURAS?from=2021-03-24"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ANURAS", "nse", "2021-03-24", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ANURAS historical data go?
- TejHQ has daily NSE data for ANURAS from 2021-03-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ANURAS had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2022-09-02); Annual General Meeting (ex-date 2021-09-15). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ANURAS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ANURAS?from=2021-03-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).