How far back does HCLTECH historical data go?

TejHQ has daily NSE data for HCLTECH from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HCLTECH had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2019-12-05); Annual General Meeting (ex-date 2019-07-29); Annual General Meeting (ex-date 2018-09-10); Buyback (ex-date 2018-08-30); Int Div- 2 Per Share (Purpose Revised) (ex-date 2018-08-02); Annual General Meeting (ex-date 2017-09-12); Annual General Meeting (ex-date 2016-09-16); Annual General Meeting (ex-date 2015-12-17); Bonus 1 : 1 (ex-date 2015-03-19); Annual General Meeting (ex-date 2014-11-20); Int Div-Re.1/- Per Share Purpose Revised (ex-date 2010-04-26); 2nd Int Div-Re.1/- Per Shpurpose Revised (ex-date 2010-01-29). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HCLTECH historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HCLTECH?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HCLTECH·ISIN INE860A01027·Data to 2026-10-26

Hcl Technologies Ltd. historical data

₹1,417.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,780.10

52w low

₹1,030.00

Turnover

₹479.9 Cr

Volume

33,92,943

1y return

-3.3%

3y CAGR

+9.0%

5y CAGR

+8.4%

10y CAGR

+17.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2019-12-05	bonus	Bonus 1:1
2019-07-29	agm	Annual General Meeting
2018-09-10	agm	Annual General Meeting
2018-08-30	buyback	Buyback
2018-08-02	other	Int Div- 2 Per Share (Purpose Revised)
2017-09-12	agm	Annual General Meeting
2016-09-16	agm	Annual General Meeting
2015-12-17	agm	Annual General Meeting
2015-03-19	bonus	Bonus 1 : 1
2014-11-20	agm	Annual General Meeting
2010-04-26	other	Int Div-Re.1/- Per Share Purpose Revised
2010-01-29	other	2nd Int Div-Re.1/- Per Shpurpose Revised
2026-10-16	dividend	Interim Dividend - Rs 12 Per Share
2026-07-17	dividend	Interim Dividend - Rs 12 Per Share
2026-04-24	dividend	Interim Dividend - Rs 24 Per Share
2026-01-16	dividend	Interim Dividend - Rs 12 Per Share
2025-10-17	dividend	Interim Dividend - Rs 12 Per Share
2025-07-18	dividend	Interim Dividend - Rs 12 Per Share
2025-04-28	dividend	Interim Dividend - Rs 18 Per Share
2025-01-17	dividend	Interim Dividend - Rs 12 Per Share Special Dividend - Rs 6 Per Share
2024-10-22	dividend	Interim Dividend - Rs 12 Per Share
2024-07-23	dividend	Interim Dividend - Rs 12 Per Share
2024-05-07	dividend	Interim Dividend - Rs 18 Per Share
2024-01-19	dividend	Interim Dividend - Rs 12 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,392.00	1,422.70	1,386.00	1,417.00	33,92,943
2026-10-23	1,450.40	1,467.50	1,415.00	1,422.20	44,22,383
2026-10-22	1,422.80	1,427.90	1,395.30	1,421.70	35,98,919
2026-10-21	1,402.50	1,424.20	1,390.00	1,424.20	42,77,196
2026-10-19	1,382.10	1,399.50	1,359.00	1,379.90	39,94,293
2026-10-16	1,360.00	1,384.80	1,348.60	1,380.00	65,71,412
2026-10-15	1,345.00	1,375.90	1,328.30	1,360.00	80,01,609
2026-10-14	1,320.00	1,353.70	1,319.00	1,327.00	92,40,685
2026-10-13	1,245.40	1,326.00	1,238.20	1,326.00	2,17,44,525
2026-10-12	1,223.10	1,236.80	1,206.00	1,223.00	25,11,247
2026-10-09	1,176.90	1,221.00	1,175.00	1,216.70	29,34,650
2026-10-08	1,185.00	1,211.80	1,176.90	1,176.90	25,00,607
2026-10-07	1,196.10	1,202.60	1,172.80	1,185.00	18,10,295
2026-10-06	1,202.00	1,208.90	1,188.20	1,204.40	20,02,132
2026-10-05	1,243.70	1,247.20	1,196.50	1,201.90	38,43,425
2026-10-01	1,230.00	1,256.00	1,228.90	1,243.10	34,30,282
2026-09-30	1,229.00	1,256.40	1,224.80	1,230.00	42,42,658
2026-09-29	1,252.60	1,261.00	1,222.00	1,222.00	56,04,932
2026-09-28	1,252.00	1,267.30	1,241.80	1,252.60	22,72,247
2026-09-25	1,241.00	1,266.50	1,234.60	1,258.00	15,68,243
2026-09-24	1,251.00	1,263.30	1,242.80	1,243.60	8,22,109
2026-09-23	1,270.00	1,279.80	1,250.00	1,256.70	27,24,431
2026-09-22	1,280.00	1,286.10	1,240.30	1,270.40	26,80,986
2026-09-21	1,242.30	1,284.90	1,237.30	1,281.00	27,51,906
2026-09-18	1,258.30	1,260.80	1,235.60	1,249.30	28,86,447
2026-09-17	1,242.20	1,258.30	1,235.30	1,258.30	13,86,250
2026-09-16	1,262.50	1,284.60	1,244.90	1,253.00	30,49,093
2026-09-15	1,252.00	1,290.00	1,250.00	1,253.70	44,43,984
2026-09-11	1,196.00	1,223.40	1,195.70	1,206.10	22,72,845
2026-09-10	1,224.80	1,237.00	1,196.90	1,207.00	21,97,859

Get the full HCLTECH history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HCLTECH?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HCLTECH", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HCLTECH historical data go?: TejHQ has daily NSE data for HCLTECH from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HCLTECH had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2019-12-05); Annual General Meeting (ex-date 2019-07-29); Annual General Meeting (ex-date 2018-09-10); Buyback (ex-date 2018-08-30); Int Div- 2 Per Share (Purpose Revised) (ex-date 2018-08-02); Annual General Meeting (ex-date 2017-09-12); Annual General Meeting (ex-date 2016-09-16); Annual General Meeting (ex-date 2015-12-17); Bonus 1 : 1 (ex-date 2015-03-19); Annual General Meeting (ex-date 2014-11-20); Int Div-Re.1/- Per Share Purpose Revised (ex-date 2010-04-26); 2nd Int Div-Re.1/- Per Shpurpose Revised (ex-date 2010-01-29). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HCLTECH historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HCLTECH?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).