TEJHQ
All stocks
NSE: LT·ISIN INE018A01030·Data to 2026-10-26

Larsen & Toubro Ltd.. historical data

₹3,680.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

3642,3694,37520122014201620182020202220242026
52w high
₹4,440.00
52w low
₹3,288.10
Turnover
₹418.5 Cr
Volume
11,44,515
1y return
-5.3%
3y CAGR
+9.7%
5y CAGR
+16.6%
10y CAGR
+15.7%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2023-09-12buybackBuy Back
2018-10-12buybackBuyback
2017-07-13bonusBonus 1:2
2013-07-11bonusBonus 1:2
2026-05-22dividendDividend - Rs 38 Per Share
2025-06-03dividendDividend - Rs 34 Per Share
2024-06-20dividendDividend - Rs 28 Per Share
2023-08-02dividendSpecial Dividend - Rs 6 Per Share
2023-08-02dividendDividend - Rs 24 Per Share
2022-07-21dividendDividend - Rs 22 Per Share
2021-07-28dividendAnnual General Meeting/Dividend - Rs 18 Per Share
2020-11-04dividendSpecial Dividend - Rs 18 Per Share
2020-08-05dividendAnnual General Meeting/Dividend - Rs 8 Per Share
2020-03-24dividendInterim Dividend - Rs 10 Per Share
2019-07-24dividendAnnual General Meeting/Dividend - Rs 18 Per Share
2018-08-14dividendAnnual General Meeting/Dividend- Rs 16 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,642.203,684.003,615.103,680.0011,44,515
2026-10-233,655.003,663.903,596.803,647.0020,21,973
2026-10-223,620.003,689.903,595.003,638.3026,68,020
2026-10-213,679.003,702.603,617.003,636.0019,02,623
2026-10-193,649.003,687.703,632.003,661.9023,31,147
2026-10-163,645.003,670.003,608.003,627.1018,75,108
2026-10-153,625.003,681.903,605.703,632.0024,52,067
2026-10-143,674.003,674.003,606.003,642.0018,26,165
2026-10-133,627.503,678.003,592.903,675.0022,54,840
2026-10-123,725.003,738.403,611.003,627.5011,77,475
2026-10-093,648.003,709.203,627.203,703.3013,39,156
2026-10-083,698.003,702.003,607.003,625.1016,90,918
2026-10-073,750.003,758.103,684.603,701.5016,09,969
2026-10-063,742.503,774.103,730.003,770.0019,94,276
2026-10-053,717.003,750.003,707.803,750.0023,23,437
2026-10-013,726.003,737.303,655.903,693.4022,20,932
2026-09-303,756.203,786.503,730.003,760.0023,96,040
2026-09-293,768.003,791.803,740.203,749.1025,46,475
2026-09-283,857.003,858.203,766.403,766.4013,61,601
2026-09-253,865.003,887.503,842.403,876.2012,30,579
2026-09-243,887.303,907.003,849.003,858.4016,49,308
2026-09-233,870.003,945.003,870.003,929.909,45,462
2026-09-223,919.603,930.503,866.003,866.4013,55,288
2026-09-213,885.003,908.703,883.003,904.809,47,371
2026-09-183,846.003,898.003,846.003,885.0015,47,690
2026-09-173,811.003,875.003,811.003,836.2013,19,415
2026-09-163,844.203,867.903,799.903,807.7020,38,640
2026-09-153,959.003,959.003,835.703,850.7018,48,703
2026-09-113,926.003,948.003,880.703,930.7011,95,489
2026-09-103,949.403,965.503,910.003,955.0013,76,951

Get the full LT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LT?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("LT", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does LT historical data go?
TejHQ has daily NSE data for LT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has LT had any splits or bonus issues?
Yes. Buy Back (ex-date 2023-09-12); Buyback (ex-date 2018-10-12); Bonus 1:2 (ex-date 2017-07-13); Bonus 1:2 (ex-date 2013-07-11). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download LT historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/LT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).