All stocks
NSE: BONFIG·ISIN INE28SO01013·Data to 2026-10-26
Bonfiglioli Trans Limited historical data
₹614.40+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹622.00
52w low
₹527.40
Turnover
₹558.3 Cr
Volume
92,76,746
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 565.00 | 622.00 | 563.55 | 614.40 | 92,76,746 |
| 2026-10-23 | 586.00 | 607.00 | 527.40 | 574.50 | 3,35,19,140 |
Get the full BONFIG history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BONFIG?from=2026-10-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BONFIG", "nse", "2026-10-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BONFIG historical data go?
- TejHQ has daily NSE data for BONFIG from 2026-10-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BONFIG had any splits or bonus issues?
- No splits or bonus issues are recorded for BONFIG in TejHQ's corporate actions data.
- How do I download BONFIG historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BONFIG?from=2026-10-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).