All stocks
NSE: HEROMOTORS·ISIN INE012G01022·Data to 2026-10-26
Hero Motors Limited historical data
₹105.69+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹178.84
52w low
₹80.50
Turnover
₹430.4 Cr
Volume
4,05,66,241
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 108.69 | 109.27 | 105.23 | 105.69 | 4,05,66,241 |
| 2026-10-23 | 115.17 | 115.25 | 110.76 | 110.76 | 90,63,198 |
| 2026-10-22 | 118.70 | 119.35 | 116.58 | 116.58 | 2,05,20,168 |
| 2026-10-21 | 130.00 | 132.93 | 122.71 | 122.71 | 2,01,29,504 |
| 2026-10-19 | 149.00 | 149.24 | 135.25 | 136.34 | 1,33,61,101 |
| 2026-10-16 | 153.80 | 153.90 | 148.00 | 149.24 | 88,09,348 |
| 2026-10-15 | 157.00 | 157.37 | 151.15 | 152.75 | 1,24,92,292 |
| 2026-10-14 | 161.00 | 167.39 | 157.15 | 159.29 | 5,86,38,576 |
| 2026-10-13 | 156.50 | 157.05 | 147.00 | 155.19 | 1,94,20,106 |
| 2026-10-12 | 159.00 | 159.48 | 154.02 | 155.71 | 1,59,35,289 |
| 2026-10-09 | 164.70 | 165.00 | 152.05 | 158.48 | 3,03,46,470 |
| 2026-10-08 | 171.02 | 171.54 | 161.51 | 164.35 | 2,29,92,210 |
| 2026-10-07 | 167.90 | 172.85 | 167.52 | 170.84 | 3,93,47,591 |
| 2026-10-06 | 168.40 | 169.63 | 163.33 | 167.52 | 5,28,06,263 |
| 2026-10-05 | 176.34 | 178.84 | 158.65 | 169.63 | 14,62,52,658 |
| 2026-10-01 | 159.99 | 167.80 | 159.03 | 167.80 | 8,71,74,697 |
| 2026-09-30 | 140.28 | 152.58 | 140.00 | 152.55 | 10,72,02,546 |
| 2026-09-29 | 137.48 | 140.78 | 132.62 | 138.71 | 9,28,51,990 |
| 2026-09-28 | 152.37 | 155.85 | 127.53 | 135.06 | 13,67,91,675 |
| 2026-09-25 | 128.00 | 141.69 | 126.60 | 141.69 | 10,26,18,013 |
| 2026-09-24 | 103.00 | 118.08 | 103.00 | 118.08 | 14,76,38,382 |
| 2026-09-23 | 82.00 | 98.40 | 80.50 | 98.40 | 13,98,42,838 |
Get the full HEROMOTORS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTORS?from=2026-09-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HEROMOTORS", "nse", "2026-09-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HEROMOTORS historical data go?
- TejHQ has daily NSE data for HEROMOTORS from 2026-09-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HEROMOTORS had any splits or bonus issues?
- No splits or bonus issues are recorded for HEROMOTORS in TejHQ's corporate actions data.
- How do I download HEROMOTORS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTORS?from=2026-09-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).