TEJHQ
All stocks
NSE: HEROMOTORS·ISIN INE012G01022·Data to 2026-10-26

Hero Motors Limited historical data

₹105.69+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

98131164
52w high
₹178.84
52w low
₹80.50
Turnover
₹430.4 Cr
Volume
4,05,66,241
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26108.69109.27105.23105.694,05,66,241
2026-10-23115.17115.25110.76110.7690,63,198
2026-10-22118.70119.35116.58116.582,05,20,168
2026-10-21130.00132.93122.71122.712,01,29,504
2026-10-19149.00149.24135.25136.341,33,61,101
2026-10-16153.80153.90148.00149.2488,09,348
2026-10-15157.00157.37151.15152.751,24,92,292
2026-10-14161.00167.39157.15159.295,86,38,576
2026-10-13156.50157.05147.00155.191,94,20,106
2026-10-12159.00159.48154.02155.711,59,35,289
2026-10-09164.70165.00152.05158.483,03,46,470
2026-10-08171.02171.54161.51164.352,29,92,210
2026-10-07167.90172.85167.52170.843,93,47,591
2026-10-06168.40169.63163.33167.525,28,06,263
2026-10-05176.34178.84158.65169.6314,62,52,658
2026-10-01159.99167.80159.03167.808,71,74,697
2026-09-30140.28152.58140.00152.5510,72,02,546
2026-09-29137.48140.78132.62138.719,28,51,990
2026-09-28152.37155.85127.53135.0613,67,91,675
2026-09-25128.00141.69126.60141.6910,26,18,013
2026-09-24103.00118.08103.00118.0814,76,38,382
2026-09-2382.0098.4080.5098.4013,98,42,838

Get the full HEROMOTORS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTORS?from=2026-09-23"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("HEROMOTORS", "nse", "2026-09-23", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does HEROMOTORS historical data go?
TejHQ has daily NSE data for HEROMOTORS from 2026-09-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HEROMOTORS had any splits or bonus issues?
No splits or bonus issues are recorded for HEROMOTORS in TejHQ's corporate actions data.
How do I download HEROMOTORS historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTORS?from=2026-09-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).