TEJHQ
All stocks
NSE: MARUTI·ISIN INE585B01010·Data to 2026-10-26

Maruti Suzuki India Ltd.. historical data

₹11,220.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

8388,69016,54220122014201620182020202220242026
52w high
₹17,370.00
52w low
₹10,985.00
Turnover
₹548.1 Cr
Volume
4,89,223
1y return
-30.9%
3y CAGR
+3.5%
5y CAGR
+10.0%
10y CAGR
+7.7%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2014-07-31otherE-Voting
2026-08-07dividendDividend - Rs 140 Per Share
2025-08-01dividendDividend - Rs 135 Per Share
2024-08-02dividendDividend - Rs 125 Per Share
2023-08-03dividendDividend - Rs 90 Per Share
2022-08-03dividendDividend - Rs 60 Per Share
2021-08-05dividendDividend - Rs 45 Per Share
2020-08-13dividendDividend - Rs 60 Per Share
2019-08-14dividendDividend - Rs 80 Per Share
2018-08-14dividendDividend Rs 80/- Per Share
2017-08-24dividendDividend - Rs 75/- Per Share
2016-08-31dividendFinal Dividend - Rs 35/- Per Share
2015-08-26dividendAnnual General Meeting / Dividend - Rs 25/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-2611,250.0011,299.0011,102.0011,220.004,89,223
2026-10-2311,181.0011,258.0011,000.0011,230.003,33,253
2026-10-2211,170.0011,208.0010,985.0011,170.004,07,490
2026-10-2111,540.0011,555.0011,152.0011,200.003,93,314
2026-10-1911,510.0011,702.0011,440.0011,475.004,53,832
2026-10-1611,445.0011,569.0011,340.0011,489.004,08,961
2026-10-1511,150.0011,549.0011,136.0011,445.005,13,644
2026-10-1411,295.0011,350.0011,175.0011,178.004,63,850
2026-10-1311,315.0011,349.0011,125.0011,245.007,61,548
2026-10-1211,420.0011,519.0011,275.0011,315.003,23,997
2026-10-0911,291.0011,455.0011,247.0011,420.003,53,177
2026-10-0811,433.0011,463.0011,225.0011,228.004,31,962
2026-10-0711,561.0011,597.0011,383.0011,450.006,28,155
2026-10-0611,485.0011,625.0011,451.0011,625.002,63,958
2026-10-0511,386.0011,544.0011,305.0011,532.007,57,171
2026-10-0111,900.0011,907.0011,305.0011,386.008,85,820
2026-09-3011,901.0012,065.0011,879.0011,967.004,30,286
2026-09-2912,046.0012,046.0011,831.0011,877.005,19,770
2026-09-2812,065.0012,116.0011,944.0012,008.003,01,830
2026-09-2511,997.0012,098.0011,975.0012,065.002,83,642
2026-09-2412,180.0012,184.0011,975.0011,990.003,93,665
2026-09-2312,240.0012,255.0012,106.0012,230.002,20,483
2026-09-2212,155.0012,275.0012,142.0012,190.002,46,724
2026-09-2112,129.0012,229.0012,129.0012,153.003,39,171
2026-09-1812,350.0012,458.0012,103.0012,103.006,59,773
2026-09-1712,165.0012,409.0012,127.0012,338.002,49,064
2026-09-1612,231.0012,367.0012,159.0012,166.003,12,876
2026-09-1512,470.0012,470.0012,231.0012,231.002,86,167
2026-09-1112,520.0012,541.0012,381.0012,400.005,14,868
2026-09-1012,679.0012,693.0012,517.0012,590.003,38,613

Get the full MARUTI history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MARUTI?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("MARUTI", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does MARUTI historical data go?
TejHQ has daily NSE data for MARUTI from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MARUTI had any splits or bonus issues?
Yes. E-Voting (ex-date 2014-07-31). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MARUTI historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/MARUTI?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).