TEJHQ
All stocks
NSE: MCX·ISIN INE745G01043·Data to 2026-10-26

Multi Commodity Exchange historical data

₹3,111.80+0.00%close 2026-10-26

Price since 2012 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

441,7093,3742014201620182020202220242026
52w high
₹11,219.00
52w low
₹2,125.50
Turnover
₹385.3 Cr
Volume
12,47,980
1y return
+67.6%
3y CAGR
+91.5%
5y CAGR
+56.5%
10y CAGR
+29.8%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-01-02splitFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2026-08-28dividendDividend - Rs 8 Per Share
2025-08-08dividendDividend - Rs 30 Per Share
2024-09-19dividendDividend - Rs 7.64 Per Share
2023-09-15dividendDividend - Rs 19.09 Per Share
2022-09-19dividendDividend - Rs 17.40 Per Share
2021-08-26dividendDividend - Rs 27.60 Per Share
2020-08-21dividendAnnual General Meeting/Dividend - Rs 30 Per Share
2019-09-12dividendAnnual General Meeting/Dividend - Rs 20 Per Share
2018-08-23dividendAnnual General Meeting/Dividend- Rs 17 Per Share
2017-08-14dividendAnnual General Meeting/Dividend - Rs 15 Per Share
2016-09-09dividendAnnual General Meeting/Dividend - Rs 6.50 Per Share
2015-09-16dividendAnnual General Meeting/ Dividend - Rs 10/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,000.003,135.002,985.003,111.8012,47,980
2026-10-233,095.003,113.402,985.503,020.309,31,839
2026-10-223,087.003,113.703,014.703,113.7010,85,507
2026-10-213,205.003,212.303,076.603,087.0012,58,483
2026-10-193,160.003,224.403,155.603,184.5011,55,788
2026-10-163,212.603,219.903,122.703,162.0021,82,612
2026-10-153,244.003,248.003,174.003,216.4018,81,087
2026-10-143,308.003,308.003,222.003,250.5013,99,612
2026-10-133,380.003,383.803,282.803,308.0016,51,987
2026-10-123,338.003,415.003,335.503,390.0016,99,974
2026-10-093,265.003,342.003,221.003,318.2016,32,264
2026-10-083,360.003,370.303,246.003,255.6020,36,568
2026-10-073,305.003,374.603,267.803,362.6023,69,566
2026-10-063,195.003,323.003,185.003,310.0015,20,917
2026-10-053,220.003,258.703,150.003,181.7013,86,833
2026-10-013,300.003,331.303,193.603,204.0020,02,629
2026-09-303,280.103,345.003,255.003,300.4020,66,935
2026-09-293,248.003,344.003,232.003,232.0020,94,968
2026-09-283,310.003,321.003,251.703,263.5010,90,601
2026-09-253,463.603,481.403,310.003,324.9023,86,852
2026-09-243,365.003,477.003,351.103,427.7041,33,428
2026-09-233,269.003,374.003,237.503,374.0022,49,890
2026-09-223,220.003,289.803,212.803,262.6010,69,125
2026-09-213,250.003,268.003,155.503,209.0012,67,161
2026-09-183,257.503,314.903,230.103,260.0021,97,423
2026-09-173,201.103,304.003,180.103,265.2015,30,935
2026-09-163,170.203,224.503,056.603,211.2019,71,522
2026-09-153,265.003,267.603,156.403,173.5017,46,940
2026-09-113,326.003,389.003,247.203,276.0016,86,562
2026-09-103,311.903,335.503,285.003,300.0013,08,638

Get the full MCX history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MCX?from=2012-03-09"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("MCX", "nse", "2012-03-09", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does MCX historical data go?
TejHQ has daily NSE data for MCX from 2012-03-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MCX had any splits or bonus issues?
Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2026-01-02). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MCX historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/MCX?from=2012-03-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).