All stocks
NSE: ACUTAAS·ISIN INE00FF01025·Data to 2026-10-26
Acutaas Chemicals Limited historical data
₹3,348.80+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹3,740.00
52w low
₹1,570.00
Turnover
₹411.3 Cr
Volume
12,44,552
1y return
+93.6%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-04-25 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2024-09-13 | agm | Annual General Meeting |
| 2023-09-18 | agm | Annual General Meeting |
| 2026-09-17 | dividend | Dividend - Rs 2.50 Per Share |
| 2025-09-18 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-09-13 | dividend | Dividend - Rs 3 Per Share |
| 2023-09-18 | dividend | Dividend - Rs 3 Per Share |
| 2022-07-29 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 3,136.20 | 3,364.80 | 3,136.20 | 3,348.80 | 12,44,552 |
| 2026-10-23 | 3,219.40 | 3,236.70 | 3,085.00 | 3,137.70 | 3,48,109 |
| 2026-10-22 | 3,152.10 | 3,253.00 | 3,130.60 | 3,215.30 | 3,09,343 |
| 2026-10-21 | 3,262.90 | 3,269.80 | 3,100.00 | 3,152.40 | 3,04,749 |
| 2026-10-19 | 3,275.00 | 3,354.40 | 3,234.10 | 3,253.40 | 5,57,451 |
| 2026-10-16 | 3,132.50 | 3,219.00 | 3,116.60 | 3,206.00 | 4,82,617 |
| 2026-10-15 | 3,179.00 | 3,192.00 | 3,125.10 | 3,132.50 | 2,11,008 |
| 2026-10-14 | 3,176.90 | 3,203.50 | 3,115.10 | 3,160.50 | 3,47,396 |
| 2026-10-13 | 3,160.00 | 3,206.00 | 3,062.40 | 3,176.70 | 2,52,189 |
| 2026-10-12 | 3,160.00 | 3,199.80 | 3,130.00 | 3,144.10 | 1,29,650 |
| 2026-10-09 | 3,059.00 | 3,190.00 | 3,031.10 | 3,160.60 | 3,65,667 |
| 2026-10-08 | 3,174.60 | 3,182.20 | 3,036.00 | 3,056.70 | 3,58,872 |
| 2026-10-07 | 3,160.00 | 3,194.10 | 3,136.10 | 3,174.20 | 2,09,529 |
| 2026-10-06 | 3,140.00 | 3,216.00 | 3,120.00 | 3,156.70 | 3,21,664 |
| 2026-10-05 | 3,204.10 | 3,228.10 | 3,100.20 | 3,122.20 | 2,74,682 |
| 2026-10-01 | 3,249.00 | 3,282.70 | 3,152.30 | 3,196.50 | 3,81,484 |
| 2026-09-30 | 3,334.10 | 3,344.00 | 3,255.00 | 3,279.40 | 3,49,433 |
| 2026-09-29 | 3,290.00 | 3,340.00 | 3,202.10 | 3,304.10 | 9,99,485 |
| 2026-09-28 | 3,272.50 | 3,273.10 | 3,184.30 | 3,214.40 | 2,02,322 |
| 2026-09-25 | 3,294.90 | 3,311.40 | 3,232.00 | 3,272.50 | 1,53,473 |
| 2026-09-24 | 3,232.00 | 3,366.60 | 3,232.00 | 3,283.70 | 3,21,801 |
| 2026-09-23 | 3,209.10 | 3,276.00 | 3,167.00 | 3,265.20 | 4,48,482 |
| 2026-09-22 | 3,450.00 | 3,450.00 | 3,200.00 | 3,213.70 | 4,82,993 |
| 2026-09-21 | 3,460.00 | 3,509.90 | 3,399.00 | 3,425.70 | 3,27,627 |
| 2026-09-18 | 3,334.00 | 3,462.00 | 3,302.50 | 3,440.30 | 5,21,496 |
| 2026-09-17 | 3,343.00 | 3,366.00 | 3,282.00 | 3,315.10 | 1,82,520 |
| 2026-09-16 | 3,275.00 | 3,359.00 | 3,188.80 | 3,344.70 | 2,43,061 |
| 2026-09-15 | 3,384.00 | 3,447.60 | 3,232.20 | 3,266.20 | 2,64,234 |
| 2026-09-11 | 3,488.00 | 3,488.00 | 3,350.00 | 3,383.70 | 3,25,242 |
| 2026-09-10 | 3,241.80 | 3,464.00 | 3,220.00 | 3,451.40 | 10,00,453 |
Get the full ACUTAAS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ACUTAAS?from=2025-06-02"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ACUTAAS", "nse", "2025-06-02", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ACUTAAS historical data go?
- TejHQ has daily NSE data for ACUTAAS from 2025-06-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ACUTAAS had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2025-04-25); Annual General Meeting (ex-date 2024-09-13); Annual General Meeting (ex-date 2023-09-18). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ACUTAAS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ACUTAAS?from=2025-06-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).