All stocks
NSE: OFSS·ISIN INE881D01027·Data to 2026-10-26
Oracle Fin Serv Soft Ltd.. historical data
₹9,913.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹12,540.00
52w low
₹6,234.50
Turnover
₹267.9 Cr
Volume
2,72,736
1y return
+19.1%
3y CAGR
+41.4%
5y CAGR
+22.3%
10y CAGR
+16.9%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-07-18 | agm | Annual General Meeting |
| 2023-07-20 | agm | Annual General Meeting |
| 2022-07-26 | agm | Annual General Meeting |
| 2021-07-27 | agm | Annual General Meeting |
| 2020-08-10 | agm | Annual General Meeting |
| 2019-07-31 | agm | Annual General Meeting |
| 2017-09-12 | agm | Annual General Meeting |
| 2014-09-04 | agm | Annual General Meeting |
| 2013-08-06 | agm | Annual General Meeting |
| 2012-08-09 | agm | Annual General Meeting |
| 2011-08-11 | agm | Annual General Meeting |
| 2010-08-18 | agm | Annual General Meeting |
| 2026-05-07 | dividend | Interim Dividend - Rs 270 Per Share |
| 2025-11-03 | dividend | Interim Dividend - Rs 130 Per Share |
| 2025-05-08 | dividend | Interim Dividend - Rs 265 Per Share |
| 2024-05-07 | dividend | Interim Dividend - Rs 240 Per Share |
| 2023-05-09 | dividend | Interim Dividend - Rs 225 Per Share |
| 2022-05-13 | dividend | Interim Dividend - Rs 190 Per Share |
| 2021-05-17 | dividend | Interim Dividend - Rs 200 Per Share |
| 2020-05-19 | dividend | Interim Dividend -Rs 180 Per Share |
| 2018-08-06 | dividend | Annual General Meeting/Dividend- Rs 130 Per Share |
| 2017-04-19 | dividend | Interim Dividend Rs 170 Per Share |
| 2016-08-30 | dividend | Annual General Meeting/ Dividend -Rs 100/- Per Share |
| 2015-09-03 | dividend | Annual General Meeting/ Dividend - Rs 180/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 9,625.00 | 9,977.00 | 9,540.00 | 9,913.00 | 2,72,736 |
| 2026-10-23 | 9,861.00 | 10,050.00 | 9,575.00 | 9,677.00 | 2,03,717 |
| 2026-10-22 | 10,210.00 | 10,290.00 | 9,843.00 | 9,843.00 | 2,51,663 |
| 2026-10-21 | 10,219.00 | 10,374.00 | 10,181.00 | 10,263.00 | 2,00,256 |
| 2026-10-19 | 10,386.00 | 10,386.00 | 10,134.00 | 10,214.00 | 1,19,668 |
| 2026-10-16 | 10,250.00 | 10,535.00 | 10,247.00 | 10,386.00 | 2,32,905 |
| 2026-10-15 | 10,370.00 | 10,434.00 | 10,102.00 | 10,250.00 | 1,72,299 |
| 2026-10-14 | 10,640.00 | 10,698.00 | 10,420.00 | 10,420.00 | 1,70,336 |
| 2026-10-13 | 10,477.00 | 10,692.00 | 10,432.00 | 10,640.00 | 3,59,705 |
| 2026-10-12 | 10,558.00 | 10,647.00 | 10,284.00 | 10,360.00 | 2,62,535 |
| 2026-10-09 | 10,401.00 | 10,646.00 | 10,387.00 | 10,510.00 | 2,11,500 |
| 2026-10-08 | 10,586.00 | 10,812.00 | 10,400.00 | 10,400.00 | 1,74,397 |
| 2026-10-07 | 10,519.00 | 10,733.00 | 10,406.00 | 10,576.00 | 2,01,807 |
| 2026-10-06 | 10,485.00 | 10,550.00 | 10,382.00 | 10,482.00 | 1,65,190 |
| 2026-10-05 | 10,525.00 | 10,655.00 | 10,364.00 | 10,470.00 | 1,58,183 |
| 2026-10-01 | 10,575.00 | 10,661.00 | 10,263.00 | 10,420.00 | 1,94,062 |
| 2026-09-30 | 10,525.00 | 10,869.00 | 10,500.00 | 10,630.00 | 2,72,759 |
| 2026-09-29 | 10,800.00 | 10,876.00 | 10,406.00 | 10,406.00 | 1,81,154 |
| 2026-09-28 | 10,749.00 | 10,910.00 | 10,599.00 | 10,800.00 | 1,94,825 |
| 2026-09-25 | 10,782.00 | 10,805.00 | 10,332.00 | 10,770.00 | 5,45,314 |
| 2026-09-24 | 10,600.00 | 10,995.00 | 10,600.00 | 10,925.00 | 1,42,508 |
| 2026-09-23 | 10,989.00 | 11,072.00 | 10,801.00 | 10,849.00 | 1,74,209 |
| 2026-09-22 | 10,962.00 | 11,111.00 | 10,835.00 | 10,989.00 | 2,32,724 |
| 2026-09-21 | 11,787.00 | 11,787.00 | 10,900.00 | 10,911.00 | 5,65,241 |
| 2026-09-18 | 11,648.00 | 11,896.00 | 11,515.00 | 11,896.00 | 1,62,844 |
| 2026-09-17 | 11,500.00 | 11,666.00 | 11,356.00 | 11,620.00 | 1,32,173 |
| 2026-09-16 | 11,840.00 | 11,920.00 | 11,399.00 | 11,510.00 | 2,45,645 |
| 2026-09-15 | 11,910.00 | 12,099.00 | 11,692.00 | 11,803.00 | 2,31,321 |
| 2026-09-11 | 11,599.00 | 11,830.00 | 11,595.00 | 11,763.00 | 2,46,099 |
| 2026-09-10 | 11,680.00 | 11,814.00 | 11,627.00 | 11,725.00 | 1,67,438 |
Get the full OFSS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/OFSS?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("OFSS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does OFSS historical data go?
- TejHQ has daily NSE data for OFSS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has OFSS had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-07-18); Annual General Meeting (ex-date 2023-07-20); Annual General Meeting (ex-date 2022-07-26); Annual General Meeting (ex-date 2021-07-27); Annual General Meeting (ex-date 2020-08-10); Annual General Meeting (ex-date 2019-07-31); Annual General Meeting (ex-date 2017-09-12); Annual General Meeting (ex-date 2014-09-04); Annual General Meeting (ex-date 2013-08-06); Annual General Meeting (ex-date 2012-08-09); Annual General Meeting (ex-date 2011-08-11); Annual General Meeting (ex-date 2010-08-18). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download OFSS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/OFSS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).