All stocks
NSE: TFCILTD·ISIN INE305A01023·Data to 2026-10-26
Tourism Finance Corp. Of historical data
₹154.31+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹161.95
52w low
₹51.00
Turnover
₹265.1 Cr
Volume
1,78,21,514
1y return
+119.7%
3y CAGR
+102.8%
5y CAGR
+65.0%
10y CAGR
+29.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-09-19 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2020-08-06 | agm | Annual General Meeting |
| 2026-08-14 | dividend | Dividend - Re 0.60 Per Share |
| 2025-08-14 | dividend | Dividend - Rs 3 Per Share |
| 2024-08-07 | dividend | Annual General Meeting/ Dividend - Rs 2.50 Per Share |
| 2023-08-11 | dividend | Annual General Meeting/Dividend - Rs 2.40 Per Share |
| 2022-09-09 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2021-09-21 | dividend | Annual General Meeting/Dividend - Rs 0.80 Per Share |
| 2019-08-01 | dividend | Annual General Meeting/Dividend - Rs 2.20 Per Share |
| 2018-08-02 | dividend | Annual General Meeting/Dividend- Rs 2 Per Share |
| 2017-09-14 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2016-09-15 | dividend | Annual General Meeting/Dividend-Re 0.80 Per Share |
| 2015-12-16 | dividend | Interim Dividend - Re 1/- Per Share (Purposed Revised) |
| 2015-09-10 | dividend | Annual General Meeting/ Dividend - Re 0.80/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 147.50 | 154.77 | 145.25 | 154.31 | 1,78,21,514 |
| 2026-10-23 | 151.32 | 153.04 | 145.10 | 147.57 | 98,54,145 |
| 2026-10-22 | 149.90 | 152.00 | 141.43 | 150.67 | 1,40,16,948 |
| 2026-10-21 | 156.50 | 157.80 | 145.60 | 150.20 | 1,53,70,771 |
| 2026-10-19 | 155.99 | 159.48 | 155.25 | 156.18 | 1,37,71,602 |
| 2026-10-16 | 158.51 | 159.86 | 154.74 | 155.69 | 65,82,981 |
| 2026-10-15 | 160.51 | 161.24 | 157.11 | 157.82 | 1,76,45,856 |
| 2026-10-14 | 159.08 | 161.95 | 156.31 | 160.80 | 1,45,13,536 |
| 2026-10-13 | 152.24 | 159.74 | 151.50 | 158.69 | 1,40,05,691 |
| 2026-10-12 | 147.91 | 154.80 | 147.32 | 151.77 | 53,95,064 |
| 2026-10-09 | 147.39 | 150.20 | 145.00 | 147.05 | 2,76,75,622 |
| 2026-10-08 | 153.10 | 154.19 | 145.65 | 146.65 | 87,07,702 |
| 2026-10-07 | 141.29 | 154.00 | 141.26 | 152.24 | 1,98,24,302 |
| 2026-10-06 | 140.27 | 141.50 | 139.25 | 140.65 | 33,76,081 |
| 2026-10-05 | 139.60 | 141.47 | 138.32 | 139.65 | 1,50,41,651 |
| 2026-10-01 | 141.99 | 144.70 | 137.00 | 138.79 | 60,63,974 |
| 2026-09-30 | 139.10 | 148.50 | 139.10 | 141.91 | 3,19,04,742 |
| 2026-09-29 | 139.68 | 141.43 | 138.20 | 138.92 | 1,84,54,638 |
| 2026-09-28 | 138.00 | 141.90 | 135.90 | 139.68 | 2,10,11,736 |
| 2026-09-25 | 142.00 | 144.00 | 135.49 | 138.31 | 3,00,56,074 |
| 2026-09-24 | 140.90 | 144.39 | 140.50 | 143.46 | 1,82,59,746 |
| 2026-09-23 | 141.80 | 142.99 | 140.86 | 141.55 | 1,11,04,195 |
| 2026-09-22 | 140.49 | 144.48 | 139.79 | 140.80 | 98,90,686 |
| 2026-09-21 | 140.00 | 142.31 | 139.54 | 140.06 | 74,78,679 |
| 2026-09-18 | 139.70 | 141.02 | 139.00 | 139.62 | 1,21,65,117 |
| 2026-09-17 | 138.99 | 141.50 | 138.45 | 139.06 | 1,20,32,665 |
| 2026-09-16 | 138.61 | 141.74 | 132.93 | 138.81 | 1,17,11,599 |
| 2026-09-15 | 141.75 | 142.44 | 137.32 | 138.18 | 96,87,578 |
| 2026-09-11 | 142.00 | 144.21 | 140.05 | 141.49 | 64,96,168 |
| 2026-09-10 | 141.77 | 144.18 | 141.00 | 143.17 | 43,19,155 |
Get the full TFCILTD history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TFCILTD?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TFCILTD", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TFCILTD historical data go?
- TejHQ has daily NSE data for TFCILTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TFCILTD had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2025-09-19); Annual General Meeting (ex-date 2020-08-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TFCILTD historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TFCILTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).