All stocks
NSE: HAL·ISIN INE066F01020·Data to 2026-10-26
Hindustan Aeronautics Ltd. historical data
₹4,775.00+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹5,149.90
52w low
₹3,479.10
Turnover
₹274.7 Cr
Volume
5,78,319
1y return
+1.4%
3y CAGR
+39.4%
5y CAGR
+50.9%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-21 | agm | Annual General Meeting |
| 2023-09-28 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2023-08-24 | agm | Annual General Meeting |
| 2022-08-19 | agm | Annual General Meeting |
| 2021-09-22 | agm | Annual General Meeting |
| 2020-09-22 | agm | Annual General Meeting |
| 2019-09-09 | agm | Annual General Meeting |
| 2018-09-24 | agm | Annual General Meeting |
| 2026-08-14 | dividend | Dividend - Rs 10 Per Sh |
| 2026-02-18 | dividend | Interim Dividend - Rs 35 Per Share |
| 2025-08-21 | dividend | Dividend - Rs 15 Per Share |
| 2025-02-18 | dividend | Interim Dividend - Rs 25 Per Share |
| 2024-08-21 | dividend | Dividend - Rs 13 Per Share |
| 2024-02-20 | dividend | Interim Dividend - Rs 22 Per Share |
| 2023-08-24 | dividend | Dividend - Rs 15 Per Share |
| 2023-03-20 | dividend | Interim Dividend - Rs 20 Per Share |
| 2022-11-18 | dividend | Interim Dividend - Rs 20 Per Share |
| 2022-08-19 | dividend | Dividend - Rs 10 Per Share |
| 2022-02-17 | dividend | Interim Dividend - Rs 26 Per Share |
| 2021-11-23 | dividend | Interim Dividend - Rs 14 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 4,716.00 | 4,814.90 | 4,642.00 | 4,775.00 | 5,78,319 |
| 2026-10-23 | 4,874.40 | 4,894.70 | 4,716.30 | 4,725.00 | 10,43,219 |
| 2026-10-22 | 4,790.00 | 4,901.90 | 4,765.20 | 4,875.00 | 9,07,135 |
| 2026-10-21 | 4,948.80 | 4,969.20 | 4,825.00 | 4,854.40 | 6,94,718 |
| 2026-10-19 | 4,980.00 | 5,012.00 | 4,923.00 | 4,959.00 | 5,83,323 |
| 2026-10-16 | 4,920.00 | 4,989.00 | 4,906.60 | 4,989.00 | 9,42,758 |
| 2026-10-15 | 4,910.00 | 4,951.00 | 4,862.00 | 4,910.00 | 8,02,602 |
| 2026-10-14 | 4,872.00 | 4,948.70 | 4,872.00 | 4,933.00 | 7,25,704 |
| 2026-10-13 | 4,760.00 | 4,875.00 | 4,720.00 | 4,869.00 | 6,07,858 |
| 2026-10-12 | 4,662.00 | 4,777.00 | 4,662.00 | 4,760.00 | 5,27,818 |
| 2026-10-09 | 4,650.00 | 4,696.00 | 4,590.00 | 4,655.60 | 5,03,087 |
| 2026-10-08 | 4,756.70 | 4,759.80 | 4,620.50 | 4,647.40 | 5,21,431 |
| 2026-10-07 | 4,819.90 | 4,831.40 | 4,732.10 | 4,746.30 | 5,15,972 |
| 2026-10-06 | 4,680.00 | 4,837.10 | 4,680.00 | 4,816.00 | 9,35,720 |
| 2026-10-05 | 4,601.00 | 4,688.00 | 4,601.00 | 4,680.00 | 4,65,865 |
| 2026-10-01 | 4,666.00 | 4,699.70 | 4,559.30 | 4,601.00 | 7,39,864 |
| 2026-09-30 | 4,640.00 | 4,701.00 | 4,614.70 | 4,668.00 | 12,33,758 |
| 2026-09-29 | 4,723.00 | 4,723.10 | 4,549.30 | 4,549.30 | 10,96,291 |
| 2026-09-28 | 4,790.10 | 4,793.90 | 4,720.70 | 4,738.00 | 8,10,334 |
| 2026-09-25 | 4,774.20 | 4,819.50 | 4,760.10 | 4,800.00 | 3,84,467 |
| 2026-09-24 | 4,810.00 | 4,846.70 | 4,770.00 | 4,774.20 | 3,57,585 |
| 2026-09-23 | 4,810.00 | 4,849.00 | 4,802.00 | 4,836.00 | 4,32,866 |
| 2026-09-22 | 4,834.80 | 4,879.50 | 4,776.20 | 4,800.00 | 5,48,249 |
| 2026-09-21 | 4,850.00 | 4,888.90 | 4,825.00 | 4,826.00 | 7,84,570 |
| 2026-09-18 | 4,804.90 | 4,890.00 | 4,780.00 | 4,800.30 | 9,72,849 |
| 2026-09-17 | 4,699.00 | 4,799.00 | 4,687.00 | 4,788.00 | 5,28,884 |
| 2026-09-16 | 4,690.00 | 4,709.60 | 4,615.80 | 4,695.60 | 6,79,509 |
| 2026-09-15 | 4,920.00 | 4,940.00 | 4,674.00 | 4,695.00 | 8,09,202 |
| 2026-09-11 | 4,930.00 | 4,930.00 | 4,875.00 | 4,905.00 | 7,62,754 |
| 2026-09-10 | 5,015.00 | 5,052.40 | 4,914.60 | 4,950.00 | 6,88,500 |
Get the full HAL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HAL?from=2018-03-28"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HAL", "nse", "2018-03-28", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HAL historical data go?
- TejHQ has daily NSE data for HAL from 2018-03-28 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HAL had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-21); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2023-09-28); Annual General Meeting (ex-date 2023-08-24); Annual General Meeting (ex-date 2022-08-19); Annual General Meeting (ex-date 2021-09-22); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-09-09); Annual General Meeting (ex-date 2018-09-24). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HAL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HAL?from=2018-03-28 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).