How far back does INFY historical data go?

TejHQ has daily NSE data for INFY from 2011-06-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has INFY had any splits or bonus issues?

Yes. Buy Back (ex-date 2025-11-14); Bonus 1:1 (ex-date 2018-09-04); Buyback (ex-date 2017-10-31); Annual General Meeting/ Dividend - Rs 29.50/- Per Share And Bonus 1:1 (ex-date 2015-06-15); Bonus 1:1 (ex-date 2014-12-02); Agm/Div-Rs.15/- Per Share (ex-date 2010-05-26). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download INFY historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/INFY?from=2011-06-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: INFY·ISIN INE009A01021·Data to 2026-10-26

Infosys Limited historical data

₹1,166.00+0.00%close 2026-10-26

Price since 2011 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,728.00

52w low

₹980.40

Turnover

₹2,956.5 Cr

Volume

2,59,64,569

1y return

-20.8%

3y CAGR

-2.4%

5y CAGR

-4.9%

10y CAGR

+11.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-11-14	buyback	Buy Back
2018-09-04	bonus	Bonus 1:1
2017-10-31	buyback	Buyback
2015-06-15	bonus	Annual General Meeting/ Dividend - Rs 29.50/- Per Share And Bonus 1:1
2014-12-02	bonus	Bonus 1:1
2010-05-26	agm	Agm/Div-Rs.15/- Per Share
2026-06-10	dividend	Dividend - Rs 25 Per Share
2025-10-27	dividend	Interim Dividend - Rs 23 Per Share
2025-05-30	dividend	Dividend - Rs 22 Per Share
2024-10-29	dividend	Interim Dividend - Rs 21 Per Share
2024-05-31	dividend	Annual General Meeting/Special Dividend - Rs 8 Per Share /Dividend - Rs 20 Per Share
2023-10-25	dividend	Interim Dividend - Rs 18 Per Share
2023-06-02	dividend	Annual General Meeting/Dividend - Rs 17.50 Per Share
2022-10-27	dividend	Interim Dividend - Rs 16.50 Per Share
2022-05-31	dividend	Annual General Meeting/Dividend - Rs 16 Per Share
2021-10-26	dividend	Interim Dividend - Rs 15 Per Sh
2021-05-31	dividend	Annual General Meeting/Dividend - Rs 15 Per Share
2020-10-23	dividend	Interim Dividend - Rs 12 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,115.00	1,166.00	1,107.00	1,166.00	2,59,64,569
2026-10-23	1,187.00	1,197.80	1,038.05	1,153.80	3,30,44,499
2026-10-22	1,167.00	1,174.50	1,144.05	1,153.35	1,70,07,168
2026-10-21	1,154.85	1,170.90	1,147.95	1,168.00	1,85,97,997
2026-10-19	1,156.95	1,156.95	1,125.10	1,130.70	1,32,58,477
2026-10-16	1,127.50	1,167.85	1,122.00	1,161.20	2,55,66,304
2026-10-15	1,099.00	1,126.70	1,095.80	1,110.00	1,60,12,759
2026-10-14	1,073.70	1,096.40	1,069.45	1,088.00	2,21,13,407
2026-10-13	1,029.20	1,065.00	1,027.00	1,062.10	2,17,81,113
2026-10-12	1,029.30	1,033.80	1,010.65	1,020.00	84,29,312
2026-10-09	1,007.30	1,030.90	1,007.30	1,023.40	1,40,94,234
2026-10-08	1,002.00	1,012.65	992.90	997.00	1,48,47,874
2026-10-07	1,006.00	1,009.00	990.10	992.00	74,93,993
2026-10-06	1,018.00	1,020.50	1,003.15	1,013.85	82,52,213
2026-10-05	1,050.00	1,052.30	1,010.00	1,020.50	1,21,26,808
2026-10-01	1,010.00	1,035.00	999.15	1,035.00	1,51,66,446
2026-09-30	1,004.00	1,024.00	992.20	994.10	1,35,08,984
2026-09-29	1,002.60	1,015.40	980.40	1,015.40	1,29,92,711
2026-09-28	1,002.00	1,009.50	986.60	1,003.20	85,67,672
2026-09-25	999.50	1,004.20	991.60	1,000.20	1,02,40,700
2026-09-24	1,015.00	1,022.80	1,005.20	1,014.50	68,91,893
2026-09-23	1,021.80	1,029.40	1,015.10	1,020.50	51,08,734
2026-09-22	1,037.70	1,041.00	1,019.20	1,029.40	93,41,109
2026-09-21	1,041.50	1,044.50	1,030.30	1,038.50	60,74,358
2026-09-18	1,061.90	1,061.90	1,038.00	1,051.40	2,21,24,953
2026-09-17	1,054.90	1,063.60	1,048.60	1,058.60	54,69,865
2026-09-16	1,082.50	1,085.10	1,053.50	1,060.00	62,30,590
2026-09-15	1,085.00	1,097.70	1,071.70	1,077.00	1,48,16,117
2026-09-11	1,032.00	1,047.30	1,029.70	1,037.70	61,68,088
2026-09-10	1,039.60	1,046.60	1,027.30	1,036.50	89,98,529

Get the full INFY history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/INFY?from=2011-06-29"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("INFY", "nse", "2011-06-29", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does INFY historical data go?: TejHQ has daily NSE data for INFY from 2011-06-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has INFY had any splits or bonus issues?: Yes. Buy Back (ex-date 2025-11-14); Bonus 1:1 (ex-date 2018-09-04); Buyback (ex-date 2017-10-31); Annual General Meeting/ Dividend - Rs 29.50/- Per Share And Bonus 1:1 (ex-date 2015-06-15); Bonus 1:1 (ex-date 2014-12-02); Agm/Div-Rs.15/- Per Share (ex-date 2010-05-26). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download INFY historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/INFY?from=2011-06-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).