All stocks
NSE: APOLLO·ISIN INE713T01028·Data to 2026-10-26
Apollo Micro Systems Ltd. historical data
₹410.90+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹466.50
52w low
₹179.50
Turnover
₹2,168.8 Cr
Volume
5,25,92,481
1y return
+44.1%
3y CAGR
+77.3%
5y CAGR
+104.0%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-20 | agm | Annual General Meeting |
| 2023-09-22 | agm | Annual General Meeting |
| 2023-05-04 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2019-09-25 | agm | Annual General Meeting |
| 2018-09-12 | agm | Annual General Meeting |
| 2026-09-23 | dividend | Dividend - Re 0.25 Per Share |
| 2025-09-08 | dividend | Dividend - Re 0.25 Per Share |
| 2024-09-20 | dividend | Dividend - Re 0.05 Per Share |
| 2023-09-22 | dividend | Dividend - Re 0.025 Per Share |
| 2022-09-08 | dividend | Dividend - Rs 0.25 Per Share |
| 2021-09-16 | dividend | Dividend - Rs 0.25 Per Share |
| 2020-09-17 | dividend | Annual General Meeting/Dividend - Rs 0.50 Per Share |
| 2018-11-15 | dividend | Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 390.00 | 432.00 | 389.00 | 410.90 | 5,25,92,481 |
| 2026-10-23 | 388.70 | 392.75 | 363.00 | 374.75 | 87,40,930 |
| 2026-10-22 | 393.70 | 397.45 | 386.05 | 388.70 | 50,78,947 |
| 2026-10-21 | 426.25 | 428.20 | 394.10 | 395.75 | 73,04,067 |
| 2026-10-19 | 433.00 | 434.55 | 420.10 | 423.80 | 84,18,674 |
| 2026-10-16 | 416.90 | 438.85 | 416.80 | 429.00 | 1,41,29,273 |
| 2026-10-15 | 421.00 | 426.00 | 410.50 | 417.10 | 80,69,949 |
| 2026-10-14 | 407.00 | 424.50 | 405.10 | 421.70 | 87,87,563 |
| 2026-10-13 | 401.50 | 407.95 | 394.50 | 407.05 | 55,24,542 |
| 2026-10-12 | 388.80 | 408.60 | 388.75 | 401.40 | 63,60,043 |
| 2026-10-09 | 395.00 | 397.65 | 383.75 | 388.35 | 55,26,596 |
| 2026-10-08 | 413.95 | 415.65 | 391.70 | 395.15 | 61,11,236 |
| 2026-10-07 | 407.25 | 422.45 | 405.00 | 414.75 | 90,53,893 |
| 2026-10-06 | 402.70 | 408.75 | 402.40 | 408.05 | 33,44,430 |
| 2026-10-05 | 395.50 | 405.50 | 395.00 | 401.70 | 45,84,428 |
| 2026-10-01 | 401.85 | 403.40 | 389.10 | 394.00 | 41,02,186 |
| 2026-09-30 | 402.90 | 410.70 | 401.70 | 403.45 | 43,44,769 |
| 2026-09-29 | 411.70 | 411.70 | 399.10 | 402.60 | 59,19,584 |
| 2026-09-28 | 397.45 | 414.40 | 388.00 | 408.30 | 1,15,06,533 |
| 2026-09-25 | 401.30 | 401.30 | 393.20 | 395.60 | 39,29,756 |
| 2026-09-24 | 401.00 | 407.80 | 396.80 | 399.05 | 51,60,852 |
| 2026-09-23 | 410.00 | 412.40 | 402.25 | 404.60 | 46,69,049 |
| 2026-09-22 | 390.00 | 412.65 | 390.00 | 406.75 | 1,37,57,604 |
| 2026-09-21 | 372.45 | 398.50 | 372.40 | 385.45 | 1,25,86,221 |
| 2026-09-18 | 380.20 | 391.80 | 368.50 | 370.70 | 91,46,349 |
| 2026-09-17 | 371.00 | 383.00 | 371.00 | 378.25 | 54,78,975 |
| 2026-09-16 | 386.60 | 388.50 | 361.40 | 370.35 | 1,21,09,247 |
| 2026-09-15 | 424.35 | 424.60 | 384.00 | 386.60 | 95,64,451 |
| 2026-09-11 | 411.00 | 423.50 | 409.55 | 422.25 | 77,51,875 |
| 2026-09-10 | 422.00 | 423.30 | 408.10 | 413.20 | 74,49,993 |
Get the full APOLLO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/APOLLO?from=2018-01-22"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("APOLLO", "nse", "2018-01-22", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does APOLLO historical data go?
- TejHQ has daily NSE data for APOLLO from 2018-01-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has APOLLO had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-20); Annual General Meeting (ex-date 2023-09-22); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2023-05-04); Annual General Meeting (ex-date 2019-09-25); Annual General Meeting (ex-date 2018-09-12). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download APOLLO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/APOLLO?from=2018-01-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).