All stocks
NSE: HDFCBANK·ISIN INE040A01034·Data to 2026-10-26
Hdfc Bank Ltd. historical data
₹688.05+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,017.50
52w low
₹681.90
Turnover
₹1,617.6 Cr
Volume
2,34,89,755
1y return
-30.3%
3y CAGR
-0.6%
5y CAGR
-2.3%
10y CAGR
+9.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-08-26 | bonus | Bonus 1:1 |
| 2019-09-19 | split | Face Value Split (Sub-Division) - From Rs 2 Per Share To Rs 1 Per Share |
| 2011-07-14 | split | Face Value Split From Rs.10/- To Rs.2/- |
| 2010-06-10 | agm | Agm/Div-Rs.12/- Per Share |
| 2026-06-19 | dividend | Dividend - Rs 13 Per Share |
| 2025-07-25 | dividend | Special Dividend - Rs 5 Per Share |
| 2025-06-27 | dividend | Dividend - Rs 22 Per Share |
| 2024-05-10 | dividend | Dividend - Rs 19.50 Per Share |
| 2023-05-16 | dividend | Dividend - Rs 19 Per Share |
| 2022-05-12 | dividend | Dividend - Rs 15.50 Per Share |
| 2021-06-29 | dividend | Dividend - Rs 6.50 Per Share |
| 2019-08-01 | dividend | Special Dividend - Rs 5 Per Share |
| 2019-06-20 | dividend | Dividend Rs 15 Per Sh |
| 2018-05-31 | dividend | Dividend- Rs 13 Per Share |
| 2017-06-29 | dividend | Dividend - Rs 11/- Per Share |
| 2016-06-29 | dividend | Dividend - Rs 9.50/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 692.10 | 693.80 | 684.00 | 688.05 | 2,34,89,755 |
| 2026-10-23 | 692.55 | 696.80 | 686.85 | 692.80 | 1,89,89,022 |
| 2026-10-22 | 701.45 | 703.35 | 689.10 | 694.05 | 6,02,80,576 |
| 2026-10-21 | 709.55 | 715.40 | 698.25 | 706.95 | 2,65,73,703 |
| 2026-10-19 | 733.40 | 733.40 | 707.15 | 712.00 | 3,35,24,133 |
| 2026-10-16 | 727.90 | 734.90 | 724.30 | 728.85 | 2,89,36,902 |
| 2026-10-15 | 715.00 | 728.00 | 710.70 | 726.85 | 3,73,65,177 |
| 2026-10-14 | 712.30 | 718.55 | 707.95 | 710.70 | 2,39,45,373 |
| 2026-10-13 | 707.00 | 716.50 | 705.10 | 714.00 | 1,88,38,639 |
| 2026-10-12 | 707.50 | 711.85 | 700.35 | 704.90 | 1,81,97,879 |
| 2026-10-09 | 696.60 | 710.15 | 695.30 | 707.25 | 1,83,97,972 |
| 2026-10-08 | 704.05 | 705.80 | 690.50 | 692.25 | 2,68,08,765 |
| 2026-10-07 | 708.55 | 711.00 | 701.70 | 702.75 | 2,99,44,008 |
| 2026-10-06 | 705.60 | 714.70 | 701.00 | 711.45 | 2,65,68,270 |
| 2026-10-05 | 731.95 | 734.20 | 701.25 | 704.80 | 6,60,56,690 |
| 2026-10-01 | 708.40 | 721.30 | 707.10 | 721.20 | 3,73,89,857 |
| 2026-09-30 | 711.50 | 720.30 | 708.70 | 708.70 | 3,93,65,496 |
| 2026-09-29 | 713.70 | 722.70 | 706.25 | 722.70 | 4,27,55,901 |
| 2026-09-28 | 731.60 | 733.00 | 718.10 | 719.05 | 2,16,75,579 |
| 2026-09-25 | 723.00 | 739.65 | 723.00 | 735.60 | 1,98,53,034 |
| 2026-09-24 | 725.00 | 734.85 | 722.70 | 728.90 | 2,95,75,194 |
| 2026-09-23 | 735.65 | 742.80 | 734.00 | 737.25 | 2,31,97,231 |
| 2026-09-22 | 738.85 | 749.30 | 738.60 | 738.60 | 3,54,83,669 |
| 2026-09-21 | 731.00 | 742.65 | 729.05 | 739.50 | 3,54,82,683 |
| 2026-09-18 | 715.25 | 733.80 | 715.25 | 731.00 | 3,94,00,710 |
| 2026-09-17 | 717.50 | 719.40 | 713.00 | 713.00 | 2,15,43,303 |
| 2026-09-16 | 714.90 | 725.40 | 710.85 | 721.50 | 2,74,76,943 |
| 2026-09-15 | 722.40 | 730.75 | 715.05 | 716.55 | 5,03,87,632 |
| 2026-09-11 | 683.90 | 709.00 | 681.90 | 708.25 | 3,14,11,934 |
| 2026-09-10 | 687.10 | 694.50 | 686.20 | 693.80 | 2,71,08,053 |
Get the full HDFCBANK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HDFCBANK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HDFCBANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HDFCBANK historical data go?
- TejHQ has daily NSE data for HDFCBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HDFCBANK had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2025-08-26); Face Value Split (Sub-Division) - From Rs 2 Per Share To Rs 1 Per Share (ex-date 2019-09-19); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2011-07-14); Agm/Div-Rs.12/- Per Share (ex-date 2010-06-10). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HDFCBANK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HDFCBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).