All stocks
NSE: NETWEB·ISIN INE0NT901020·Data to 2026-10-26
Netweb Tech India Ltd. historical data
₹4,286.00+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹5,813.00
52w low
₹2,920.00
Turnover
₹1,619.9 Cr
Volume
37,97,552
1y return
+10.1%
3y CAGR
+79.0%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-09 | agm | Annual General Meeting |
| 2026-08-07 | dividend | Dividend - Rs 3 Per Share |
| 2025-08-22 | dividend | Dividend - Rs 2.50 Per Share |
| 2024-08-09 | dividend | Dividend - Rs 2 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 4,530.80 | 4,534.80 | 4,106.10 | 4,286.00 | 37,97,552 |
| 2026-10-23 | 4,500.00 | 4,535.10 | 4,240.00 | 4,335.80 | 20,57,912 |
| 2026-10-22 | 4,590.00 | 4,730.00 | 4,522.40 | 4,592.90 | 13,68,635 |
| 2026-10-21 | 4,724.50 | 4,784.00 | 4,573.50 | 4,594.10 | 13,04,050 |
| 2026-10-19 | 4,728.70 | 4,730.00 | 4,588.90 | 4,699.90 | 7,52,958 |
| 2026-10-16 | 4,750.00 | 4,768.70 | 4,658.00 | 4,731.70 | 10,25,743 |
| 2026-10-15 | 4,925.00 | 4,967.70 | 4,657.30 | 4,712.10 | 26,97,383 |
| 2026-10-14 | 5,046.00 | 5,130.00 | 4,965.00 | 5,067.70 | 12,57,948 |
| 2026-10-13 | 4,950.00 | 5,083.00 | 4,751.70 | 5,054.60 | 23,40,594 |
| 2026-10-12 | 4,750.00 | 5,058.00 | 4,743.70 | 5,001.00 | 23,19,078 |
| 2026-10-09 | 4,740.00 | 4,834.90 | 4,644.60 | 4,721.60 | 10,03,567 |
| 2026-10-08 | 4,696.90 | 4,903.00 | 4,667.80 | 4,715.10 | 23,48,245 |
| 2026-10-07 | 4,735.00 | 4,756.90 | 4,667.30 | 4,685.40 | 5,94,452 |
| 2026-10-06 | 4,785.00 | 4,847.90 | 4,721.00 | 4,746.20 | 7,68,777 |
| 2026-10-05 | 4,543.00 | 4,790.00 | 4,535.00 | 4,765.10 | 16,46,842 |
| 2026-10-01 | 4,545.00 | 4,620.00 | 4,463.80 | 4,520.30 | 7,52,580 |
| 2026-09-30 | 4,625.00 | 4,684.50 | 4,530.00 | 4,548.00 | 5,86,472 |
| 2026-09-29 | 4,550.00 | 4,664.00 | 4,453.00 | 4,613.00 | 8,22,138 |
| 2026-09-28 | 4,545.00 | 4,595.00 | 4,456.00 | 4,566.50 | 6,57,592 |
| 2026-09-25 | 4,675.00 | 4,710.00 | 4,522.00 | 4,545.00 | 6,96,170 |
| 2026-09-24 | 4,685.00 | 4,719.50 | 4,633.00 | 4,661.50 | 5,01,756 |
| 2026-09-23 | 4,839.50 | 4,845.00 | 4,700.00 | 4,736.00 | 5,49,732 |
| 2026-09-22 | 4,768.00 | 4,835.00 | 4,742.00 | 4,817.00 | 9,27,925 |
| 2026-09-21 | 4,683.50 | 4,744.00 | 4,610.50 | 4,718.00 | 8,88,237 |
| 2026-09-18 | 4,612.00 | 4,703.50 | 4,587.00 | 4,664.50 | 11,36,499 |
| 2026-09-17 | 4,563.00 | 4,618.00 | 4,484.00 | 4,578.50 | 11,20,214 |
| 2026-09-16 | 4,629.50 | 4,638.50 | 4,388.00 | 4,562.00 | 17,68,403 |
| 2026-09-15 | 4,962.00 | 4,977.50 | 4,570.00 | 4,614.00 | 19,07,037 |
| 2026-09-11 | 4,967.50 | 5,055.00 | 4,916.00 | 5,027.00 | 8,70,299 |
| 2026-09-10 | 4,910.00 | 5,054.00 | 4,900.00 | 5,013.50 | 15,32,072 |
Get the full NETWEB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NETWEB?from=2023-07-27"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NETWEB", "nse", "2023-07-27", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NETWEB historical data go?
- TejHQ has daily NSE data for NETWEB from 2023-07-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NETWEB had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-09). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NETWEB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NETWEB?from=2023-07-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).