All stocks
NSE: KOTAKBANK·ISIN INE237A01036·Data to 2026-10-26
Kotak Mahindra Bank Ltd. historical data
₹440.75+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,228.00
52w low
₹345.50
Turnover
₹1,434.7 Cr
Volume
3,25,85,246
1y return
+2.7%
3y CAGR
+9.3%
5y CAGR
+0.0%
10y CAGR
+10.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-01-14 | split | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2016-07-14 | agm | Annual General Meeting/ Divdend - Re 0.50/- Per Share |
| 2015-07-08 | bonus | Bonus 1: 1 |
| 2010-09-13 | split | Face Value Split From Rs.10/- To Rs.5/- |
| 2026-07-17 | dividend | Dividend - Rs 0.65 Per Share |
| 2025-07-18 | dividend | Dividend - Rs 2.50 Per Share |
| 2024-07-19 | dividend | Dividend - Rs 2 Per Share |
| 2023-08-04 | dividend | Dividend - Rs 1.50 Per Sh |
| 2022-08-11 | dividend | Dividend - Rs 1.10 Per Share |
| 2021-08-11 | dividend | Dividend - Rs 0.90 Per Share |
| 2019-07-12 | dividend | Annual General Meeting/Dividend Rs 0.80 Per Share |
| 2018-07-11 | dividend | Annual General Meeting/Dividend- Re 0.70 Per Share |
| 2017-07-12 | dividend | Annual General Meeting/Dividend-Re 0.60 Per Share |
| 2015-06-18 | dividend | Annual General Meeting/Dividend Re 0.90/- Per Share |
| 2014-07-04 | dividend | Annual General Meeting/Dividend Re 0.80/- Per Share |
| 2013-07-04 | dividend | Annual General Meeting/Dividend Re 0.70/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 440.90 | 446.30 | 437.60 | 440.75 | 3,25,85,246 |
| 2026-10-23 | 438.25 | 439.40 | 427.70 | 430.50 | 1,59,64,827 |
| 2026-10-22 | 435.20 | 442.50 | 433.75 | 437.00 | 1,68,57,402 |
| 2026-10-21 | 444.45 | 446.85 | 434.50 | 437.80 | 1,18,61,936 |
| 2026-10-19 | 440.50 | 447.15 | 438.60 | 442.30 | 1,50,04,260 |
| 2026-10-16 | 448.70 | 453.10 | 443.65 | 447.40 | 2,51,65,107 |
| 2026-10-15 | 439.65 | 447.95 | 437.60 | 447.95 | 3,27,10,771 |
| 2026-10-14 | 439.00 | 444.90 | 437.20 | 438.05 | 2,49,74,530 |
| 2026-10-13 | 443.10 | 443.35 | 437.50 | 439.00 | 2,09,32,745 |
| 2026-10-12 | 442.20 | 443.65 | 438.90 | 443.40 | 1,78,33,238 |
| 2026-10-09 | 438.00 | 445.25 | 437.85 | 441.00 | 3,15,36,992 |
| 2026-10-08 | 440.00 | 440.00 | 432.95 | 435.00 | 2,20,68,818 |
| 2026-10-07 | 432.05 | 441.50 | 429.00 | 440.00 | 3,79,72,097 |
| 2026-10-06 | 422.00 | 435.30 | 421.30 | 431.90 | 4,00,21,922 |
| 2026-10-05 | 418.00 | 424.45 | 413.75 | 416.00 | 2,19,67,652 |
| 2026-10-01 | 426.00 | 435.60 | 416.05 | 418.35 | 7,66,37,247 |
| 2026-09-30 | 406.10 | 419.15 | 405.95 | 417.00 | 3,25,37,029 |
| 2026-09-29 | 401.25 | 409.25 | 394.70 | 406.00 | 3,26,13,940 |
| 2026-09-28 | 402.00 | 403.70 | 395.75 | 401.55 | 1,50,62,655 |
| 2026-09-25 | 406.90 | 407.95 | 399.30 | 404.00 | 1,81,75,573 |
| 2026-09-24 | 407.00 | 410.00 | 404.30 | 405.00 | 1,27,99,846 |
| 2026-09-23 | 414.65 | 417.25 | 411.35 | 413.25 | 86,28,172 |
| 2026-09-22 | 416.50 | 417.80 | 412.55 | 412.65 | 37,95,161 |
| 2026-09-21 | 415.20 | 420.60 | 414.55 | 414.80 | 84,70,861 |
| 2026-09-18 | 415.50 | 419.20 | 412.50 | 412.50 | 1,54,61,137 |
| 2026-09-17 | 415.00 | 417.60 | 412.50 | 416.50 | 1,14,75,105 |
| 2026-09-16 | 413.60 | 417.05 | 409.35 | 415.00 | 1,08,98,426 |
| 2026-09-15 | 420.50 | 420.50 | 409.80 | 409.80 | 1,43,67,343 |
| 2026-09-11 | 412.60 | 420.00 | 409.25 | 419.00 | 1,51,97,483 |
| 2026-09-10 | 413.70 | 416.55 | 412.80 | 416.55 | 77,55,254 |
Get the full KOTAKBANK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KOTAKBANK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("KOTAKBANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does KOTAKBANK historical data go?
- TejHQ has daily NSE data for KOTAKBANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has KOTAKBANK had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share (ex-date 2026-01-14); Annual General Meeting/ Divdend - Re 0.50/- Per Share (ex-date 2016-07-14); Bonus 1: 1 (ex-date 2015-07-08); Face Value Split From Rs.10/- To Rs.5/- (ex-date 2010-09-13). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download KOTAKBANK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/KOTAKBANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).