All stocks
NSE: IRCTC·ISIN INE335Y01020·Data to 2026-10-26
Indian Rail Tour Corp Ltd. historical data
₹438.65+0.00%close 2026-10-26
Price since 2019 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹735.75
52w low
₹437.45
Turnover
₹28 Cr
Volume
6,34,807
1y return
-38.6%
3y CAGR
-11.1%
5y CAGR
-11.3%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-23 | agm | Annual General Meeting |
| 2021-10-28 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2021-09-21 | agm | Annual General Meeting |
| 2020-10-19 | agm | Annual General Meeting |
| 2026-09-22 | dividend | Dividend - Re 0.50 Per Share |
| 2026-02-20 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2025-11-21 | dividend | Interim Dividend - Rs 5 Per Share |
| 2025-08-22 | dividend | Dividend - Re 1 Per Share |
| 2025-02-20 | dividend | Interim Dividend - Rs 3 Per Share |
| 2024-11-14 | dividend | Interim Dividend - Rs 4 Per Share |
| 2024-08-23 | dividend | Dividend - Rs 4 Per Share |
| 2023-11-17 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2023-08-18 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2023-02-22 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2022-08-18 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
| 2022-02-17 | dividend | Interim Dividend - Rs 2 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 441.40 | 447.00 | 437.60 | 438.65 | 6,34,807 |
| 2026-10-23 | 451.30 | 453.00 | 437.45 | 441.40 | 8,56,566 |
| 2026-10-22 | 450.65 | 457.20 | 447.70 | 451.30 | 7,78,278 |
| 2026-10-21 | 455.65 | 458.10 | 447.75 | 450.65 | 6,04,697 |
| 2026-10-19 | 467.50 | 470.35 | 453.40 | 455.60 | 5,61,197 |
| 2026-10-16 | 469.35 | 472.00 | 463.50 | 466.65 | 12,63,135 |
| 2026-10-15 | 476.00 | 478.35 | 466.55 | 469.35 | 8,56,876 |
| 2026-10-14 | 469.80 | 478.25 | 466.10 | 477.10 | 7,26,620 |
| 2026-10-13 | 462.70 | 470.85 | 459.70 | 468.90 | 9,22,963 |
| 2026-10-12 | 461.05 | 471.00 | 461.05 | 462.70 | 7,85,057 |
| 2026-10-09 | 450.40 | 464.80 | 448.40 | 458.80 | 12,57,448 |
| 2026-10-08 | 453.95 | 457.25 | 448.00 | 449.85 | 8,15,679 |
| 2026-10-07 | 455.00 | 458.15 | 449.70 | 453.65 | 7,59,796 |
| 2026-10-06 | 452.80 | 460.05 | 451.50 | 454.80 | 7,18,299 |
| 2026-10-05 | 454.15 | 464.60 | 448.05 | 452.80 | 15,83,641 |
| 2026-10-01 | 454.80 | 466.25 | 446.80 | 454.10 | 15,28,758 |
| 2026-09-30 | 452.55 | 467.35 | 452.55 | 455.40 | 8,29,734 |
| 2026-09-29 | 454.00 | 456.00 | 448.55 | 452.55 | 6,45,641 |
| 2026-09-28 | 458.70 | 458.70 | 453.00 | 453.50 | 3,68,467 |
| 2026-09-25 | 461.20 | 461.90 | 457.70 | 458.70 | 3,62,569 |
| 2026-09-24 | 463.80 | 464.55 | 460.05 | 461.20 | 4,67,961 |
| 2026-09-23 | 469.50 | 472.10 | 461.00 | 463.80 | 9,20,265 |
| 2026-09-22 | 472.00 | 474.60 | 466.35 | 469.65 | 4,31,674 |
| 2026-09-21 | 475.00 | 479.85 | 470.00 | 470.70 | 5,28,264 |
| 2026-09-18 | 458.00 | 480.00 | 457.15 | 476.75 | 16,70,118 |
| 2026-09-17 | 454.00 | 458.40 | 452.15 | 457.00 | 4,13,859 |
| 2026-09-16 | 457.20 | 458.00 | 446.50 | 452.95 | 13,29,707 |
| 2026-09-15 | 464.00 | 466.55 | 457.00 | 458.55 | 6,60,178 |
| 2026-09-11 | 467.00 | 467.15 | 462.15 | 462.90 | 6,04,286 |
| 2026-09-10 | 470.85 | 476.40 | 467.00 | 467.75 | 6,75,989 |
Get the full IRCTC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IRCTC?from=2019-10-14"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("IRCTC", "nse", "2019-10-14", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does IRCTC historical data go?
- TejHQ has daily NSE data for IRCTC from 2019-10-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has IRCTC had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-23); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2021-10-28); Annual General Meeting (ex-date 2021-09-21); Annual General Meeting (ex-date 2020-10-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download IRCTC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/IRCTC?from=2019-10-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).