How far back does RUBICON historical data go?

TejHQ has daily NSE data for RUBICON from 2025-10-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has RUBICON had any splits or bonus issues?

No splits or bonus issues are recorded for RUBICON in TejHQ's corporate actions data.

How do I download RUBICON historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/RUBICON?from=2025-10-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: RUBICON·ISIN INE506V01022·Data to 2026-10-26

Rubicon Research Limited historical data

₹1,490.30+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,899.00

52w low

₹576.00

Turnover

₹28.1 Cr

Volume

1,89,792

1y return

+152.9%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-08-07	dividend	Dividend - Rs 1.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,424.40	1,515.50	1,424.40	1,490.30	1,89,792
2026-10-23	1,435.90	1,436.00	1,390.50	1,424.40	3,83,969
2026-10-22	1,448.50	1,451.10	1,393.00	1,436.60	1,60,273
2026-10-21	1,486.70	1,496.70	1,415.80	1,448.50	3,55,437
2026-10-19	1,510.80	1,514.80	1,465.50	1,486.70	1,09,636
2026-10-16	1,477.10	1,544.90	1,468.00	1,508.60	2,12,955
2026-10-15	1,517.50	1,517.50	1,450.50	1,477.10	3,33,405
2026-10-14	1,513.90	1,536.00	1,483.40	1,524.70	1,27,836
2026-10-13	1,540.20	1,549.80	1,500.00	1,523.40	1,98,616
2026-10-12	1,557.60	1,569.50	1,523.90	1,540.20	1,20,700
2026-10-09	1,535.40	1,559.40	1,503.50	1,548.50	1,47,742
2026-10-08	1,575.60	1,580.90	1,521.00	1,535.40	1,05,152
2026-10-07	1,596.80	1,596.80	1,553.70	1,575.60	1,47,284
2026-10-06	1,608.50	1,612.00	1,583.50	1,596.80	72,117
2026-10-05	1,646.00	1,646.00	1,560.30	1,608.50	1,59,926
2026-10-01	1,635.70	1,670.00	1,605.20	1,630.90	1,53,955
2026-09-30	1,601.20	1,635.00	1,577.70	1,619.40	2,28,306
2026-09-29	1,593.60	1,646.40	1,583.20	1,609.00	7,01,771
2026-09-28	1,676.30	1,685.90	1,575.10	1,592.80	2,15,205
2026-09-25	1,679.30	1,695.90	1,661.10	1,676.30	1,28,501
2026-09-24	1,665.00	1,693.20	1,641.00	1,676.10	2,65,569
2026-09-23	1,670.00	1,682.50	1,632.20	1,674.80	6,00,567
2026-09-22	1,720.00	1,730.80	1,662.00	1,671.20	3,44,602
2026-09-21	1,751.10	1,764.30	1,718.50	1,732.60	1,91,378
2026-09-18	1,778.90	1,827.50	1,736.20	1,751.10	4,70,413
2026-09-17	1,766.70	1,834.90	1,766.70	1,778.30	1,81,529
2026-09-16	1,802.00	1,812.30	1,712.10	1,766.70	4,15,964
2026-09-15	1,852.90	1,880.50	1,805.10	1,815.60	2,00,388
2026-09-11	1,792.00	1,848.60	1,758.10	1,835.40	3,18,589
2026-09-10	1,816.10	1,816.20	1,777.00	1,790.00	1,43,377

Get the full RUBICON history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/RUBICON?from=2025-10-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("RUBICON", "nse", "2025-10-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does RUBICON historical data go?: TejHQ has daily NSE data for RUBICON from 2025-10-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has RUBICON had any splits or bonus issues?: No splits or bonus issues are recorded for RUBICON in TejHQ's corporate actions data.
How do I download RUBICON historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/RUBICON?from=2025-10-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).