How far back does ENDURANCE historical data go?

TejHQ has daily NSE data for ENDURANCE from 2016-10-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ENDURANCE had any splits or bonus issues?

No splits or bonus issues are recorded for ENDURANCE in TejHQ's corporate actions data.

How do I download ENDURANCE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ENDURANCE?from=2016-10-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ENDURANCE·ISIN INE913H01037·Data to 2026-10-26

Endurance Techno. Ltd.. historical data

₹2,233.40+0.00%close 2026-10-26

Price since 2016 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹3,072.00

52w low

₹2,142.80

Turnover

₹28.4 Cr

Volume

1,27,246

1y return

-23.3%

3y CAGR

+12.6%

5y CAGR

+5.0%

10y CAGR

+14.2%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-07-31	dividend	Dividend - Rs 11.50 Per Share
2025-08-01	dividend	Dividend - Rs 10 Per Share
2024-08-09	dividend	Dividend - Rs 8.50 Per Share
2023-08-11	dividend	Annual General Meeting/Dividend - Rs 7 Per Share
2022-08-11	dividend	Dividend - Rs 6.25 Per Share
2021-08-12	dividend	Annual General Meeting/Dividend - Rs 6 Per Share
2020-03-11	dividend	Interim Dividend - Rs 5.50 Per Share
2019-07-30	dividend	Annual General Meeting/Dividend - Rs 5.50 Per Share
2018-08-28	dividend	Annual General Meeting / Dividend- Rs 4 Per Share (Date Revised)
2017-07-20	dividend	Annual General Meeting/Dividend - Rs 2.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,250.00	2,260.00	2,202.00	2,233.40	1,27,246
2026-10-23	2,323.50	2,337.00	2,204.60	2,237.40	77,060
2026-10-22	2,340.60	2,370.00	2,311.00	2,329.70	87,845
2026-10-21	2,372.00	2,397.90	2,325.60	2,340.60	54,452
2026-10-19	2,395.50	2,417.60	2,350.10	2,368.80	63,784
2026-10-16	2,422.50	2,425.00	2,392.00	2,406.40	49,651
2026-10-15	2,429.00	2,441.00	2,400.00	2,407.80	49,026
2026-10-14	2,410.00	2,443.10	2,402.60	2,421.50	62,376
2026-10-13	2,430.10	2,436.10	2,388.10	2,424.20	68,020
2026-10-12	2,440.30	2,462.60	2,403.30	2,421.60	42,255
2026-10-09	2,433.50	2,451.00	2,402.00	2,407.50	36,304
2026-10-08	2,501.70	2,512.40	2,425.00	2,433.50	78,215
2026-10-07	2,530.00	2,537.00	2,488.70	2,513.40	74,772
2026-10-06	2,530.00	2,553.20	2,512.00	2,516.00	75,266
2026-10-05	2,609.90	2,617.00	2,502.70	2,526.50	1,12,901
2026-10-01	2,635.10	2,653.00	2,581.30	2,601.40	1,23,076
2026-09-30	2,665.00	2,747.90	2,621.10	2,656.50	1,37,641
2026-09-29	2,699.00	2,714.20	2,637.00	2,654.80	68,032
2026-09-28	2,646.00	2,715.00	2,606.50	2,700.40	83,166
2026-09-25	2,678.40	2,678.40	2,617.00	2,645.90	1,08,756
2026-09-24	2,645.00	2,698.90	2,636.00	2,663.20	92,156
2026-09-23	2,698.00	2,745.60	2,656.90	2,669.60	57,593
2026-09-22	2,756.40	2,764.60	2,687.80	2,693.70	47,437
2026-09-21	2,745.00	2,780.00	2,702.70	2,756.40	90,302
2026-09-18	2,680.80	2,743.60	2,680.80	2,732.00	88,695
2026-09-17	2,639.90	2,706.60	2,628.50	2,690.80	1,94,228
2026-09-16	2,625.00	2,659.00	2,582.00	2,628.40	72,279
2026-09-15	2,692.60	2,710.00	2,609.80	2,614.60	45,517
2026-09-11	2,700.00	2,733.30	2,678.00	2,692.60	56,131
2026-09-10	2,743.50	2,762.20	2,691.00	2,715.90	1,19,092

Get the full ENDURANCE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ENDURANCE?from=2016-10-19"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ENDURANCE", "nse", "2016-10-19", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ENDURANCE historical data go?: TejHQ has daily NSE data for ENDURANCE from 2016-10-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ENDURANCE had any splits or bonus issues?: No splits or bonus issues are recorded for ENDURANCE in TejHQ's corporate actions data.
How do I download ENDURANCE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ENDURANCE?from=2016-10-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).