How far back does SHRINGARMS historical data go?

TejHQ has daily NSE data for SHRINGARMS from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHRINGARMS had any splits or bonus issues?

No splits or bonus issues are recorded for SHRINGARMS in TejHQ's corporate actions data.

How do I download SHRINGARMS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHRINGARMS?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHRINGARMS·ISIN INE1B3L01017·Data to 2026-10-26

Shringar Hou Of Mangals L historical data

₹279.94+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹335.48

52w low

₹166.00

Turnover

₹28.4 Cr

Volume

9,86,736

1y return

+33.4%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	280.50	301.52	278.02	279.94	9,86,736
2026-10-23	292.20	297.41	275.01	282.57	8,41,651
2026-10-22	312.35	316.88	294.35	297.99	10,47,874
2026-10-21	320.00	321.19	305.15	312.34	10,34,003
2026-10-19	314.00	335.48	310.51	319.19	34,36,838
2026-10-16	296.04	317.78	295.00	313.83	39,37,970
2026-10-15	312.80	322.98	290.00	297.42	60,99,869
2026-10-14	303.00	324.95	294.11	317.74	2,50,69,586
2026-10-13	289.00	317.99	276.75	310.85	6,28,01,571
2026-10-12	221.85	265.35	221.50	265.35	1,29,53,143
2026-10-09	219.01	222.83	216.51	221.13	5,14,016
2026-10-08	222.40	222.40	217.50	218.59	4,17,072
2026-10-07	223.99	225.00	219.20	221.03	3,76,220
2026-10-06	221.02	225.50	219.49	223.32	11,45,487
2026-10-05	222.85	223.28	218.11	219.36	2,90,081
2026-10-01	224.80	228.00	216.41	221.31	11,03,142
2026-09-30	216.85	231.00	216.79	224.60	21,30,481
2026-09-29	219.78	221.40	214.50	215.91	3,19,671
2026-09-28	215.05	227.00	215.05	218.04	9,62,367
2026-09-25	210.26	218.30	208.16	214.06	11,14,220
2026-09-24	210.50	215.80	208.71	210.25	3,44,700
2026-09-23	211.43	212.85	209.60	210.22	3,81,776
2026-09-22	208.99	211.00	207.00	208.56	1,92,061
2026-09-21	210.67	212.85	207.12	207.90	2,15,276
2026-09-18	214.00	216.75	208.75	210.67	5,69,905
2026-09-17	209.49	213.50	209.35	211.74	1,31,415
2026-09-16	212.25	217.00	205.17	209.49	2,36,182
2026-09-15	218.00	218.01	209.55	211.05	1,57,933
2026-09-11	217.40	218.00	214.04	217.27	1,48,214
2026-09-10	219.99	220.00	216.10	216.79	1,86,044

Get the full SHRINGARMS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHRINGARMS?from=2025-09-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHRINGARMS", "nse", "2025-09-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHRINGARMS historical data go?: TejHQ has daily NSE data for SHRINGARMS from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHRINGARMS had any splits or bonus issues?: No splits or bonus issues are recorded for SHRINGARMS in TejHQ's corporate actions data.
How do I download SHRINGARMS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHRINGARMS?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).