How far back does ECLERX historical data go?

TejHQ has daily NSE data for ECLERX from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ECLERX had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2026-03-13); Buy Back (ex-date 2025-12-17); Buy Back (ex-date 2024-07-04); Buy Back (ex-date 2022-12-26); Bonus 1:2 (ex-date 2022-09-21); Annual General Meeting (ex-date 2022-09-07); Buyback (ex-date 2021-09-29); Buy Back (ex-date 2019-05-09); Buyback (ex-date 2018-02-02); Buy Back (ex-date 2016-10-27); Bonus 1:3 (ex-date 2015-12-17); Bonus 1:2 (ex-date 2010-07-23). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ECLERX historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ECLERX?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ECLERX·ISIN INE738I01010·Data to 2026-10-26

Eclerx Services Ltd. historical data

₹1,876.60+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,995.00

52w low

₹1,320.00

Turnover

₹28.2 Cr

Volume

1,49,695

1y return

-21.6%

3y CAGR

+25.5%

5y CAGR

+22.6%

10y CAGR

+13.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-03-13	bonus	Bonus 1:1
2025-12-17	buyback	Buy Back
2024-07-04	buyback	Buy Back
2022-12-26	buyback	Buy Back
2022-09-21	bonus	Bonus 1:2
2022-09-07	agm	Annual General Meeting
2021-09-29	buyback	Buyback
2019-05-09	buyback	Buy Back
2018-02-02	buyback	Buyback
2016-10-27	buyback	Buy Back
2015-12-17	bonus	Bonus 1:3
2010-07-23	bonus	Bonus 1:2
2026-08-21	dividend	Dividend - Re 1 Per Share
2025-08-22	dividend	Dividend - Re 1 Per Share
2024-09-06	dividend	Dividend - Re 1 Per Share
2023-08-31	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2022-08-19	dividend	Dividend - Re 1 Per Share
2021-09-15	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2020-09-16	dividend	Dividend - Re 1 Per Share
2019-08-21	dividend	Annual General Meeting/Dividend Rs 1 Per Share
2018-08-20	dividend	Annual General Meeting/Dividend- Re 1 Per Share
2017-08-11	dividend	Annual General Meeting/Dividend - Re 1/- Per Share
2016-07-04	dividend	Annual General Meeting/Dividend Re 1/- Per Share
2015-07-09	dividend	Annual General Meeting/ Dividend - Rs 35/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,870.90	1,916.10	1,841.50	1,876.60	1,49,695
2026-10-23	1,931.20	1,979.20	1,856.00	1,891.70	2,37,942
2026-10-22	1,928.00	1,943.70	1,881.30	1,930.30	2,08,721
2026-10-21	1,906.80	1,965.00	1,890.00	1,928.70	2,12,260
2026-10-19	1,951.20	1,958.50	1,910.00	1,920.00	1,02,677
2026-10-16	2,000.00	2,011.70	1,950.00	1,957.00	1,76,434
2026-10-15	1,970.50	2,007.90	1,917.70	1,998.20	2,28,040
2026-10-14	1,960.00	2,022.60	1,933.00	1,967.60	3,38,651
2026-10-13	1,863.40	1,974.00	1,848.10	1,964.50	5,05,636
2026-10-12	1,866.80	1,914.60	1,854.60	1,863.40	52,449
2026-10-09	1,846.40	1,883.90	1,838.10	1,866.80	56,337
2026-10-08	1,890.40	1,915.10	1,828.80	1,846.80	73,080
2026-10-07	1,917.50	1,917.50	1,868.80	1,896.00	1,22,326
2026-10-06	1,884.00	1,936.40	1,878.00	1,917.20	1,84,481
2026-10-05	1,819.20	1,898.00	1,812.10	1,884.30	1,42,484
2026-10-01	1,811.90	1,829.80	1,782.80	1,802.90	1,06,573
2026-09-30	1,772.00	1,848.70	1,772.00	1,819.90	1,77,436
2026-09-29	1,818.00	1,829.90	1,762.00	1,769.70	1,75,169
2026-09-28	1,889.90	1,890.00	1,806.20	1,816.20	2,98,542
2026-09-25	1,890.00	1,908.20	1,866.10	1,898.80	1,21,985
2026-09-24	1,910.00	1,920.80	1,880.00	1,890.10	63,177
2026-09-23	1,924.10	1,940.00	1,909.60	1,924.20	60,071
2026-09-22	1,965.00	1,998.90	1,908.30	1,924.10	2,10,085
2026-09-21	1,915.00	1,962.80	1,902.50	1,951.20	1,18,274
2026-09-18	1,919.40	1,938.80	1,898.70	1,915.60	1,77,527
2026-09-17	1,971.00	2,017.00	1,914.00	1,923.00	2,33,209
2026-09-16	1,890.50	1,968.00	1,848.20	1,961.20	1,82,677
2026-09-15	1,890.80	1,968.80	1,885.00	1,894.80	2,02,420
2026-09-11	1,875.00	1,917.00	1,864.20	1,899.60	1,07,578
2026-09-10	1,930.00	1,930.10	1,890.40	1,899.80	72,761

Get the full ECLERX history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ECLERX?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ECLERX", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ECLERX historical data go?: TejHQ has daily NSE data for ECLERX from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ECLERX had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2026-03-13); Buy Back (ex-date 2025-12-17); Buy Back (ex-date 2024-07-04); Buy Back (ex-date 2022-12-26); Bonus 1:2 (ex-date 2022-09-21); Annual General Meeting (ex-date 2022-09-07); Buyback (ex-date 2021-09-29); Buy Back (ex-date 2019-05-09); Buyback (ex-date 2018-02-02); Buy Back (ex-date 2016-10-27); Bonus 1:3 (ex-date 2015-12-17); Bonus 1:2 (ex-date 2010-07-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ECLERX historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ECLERX?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).