All stocks
NSE: TECHM·ISIN INE669C01036·Data to 2026-10-26
Tech Mahindra Limited historical data
₹1,795.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,854.00
52w low
₹1,304.10
Turnover
₹707.8 Cr
Volume
39,70,766
1y return
+26.9%
3y CAGR
+21.2%
5y CAGR
+6.6%
10y CAGR
+19.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2019-03-05 | buyback | Buy Back |
| 2015-03-19 | split | Bonus 1:1 / Face Value Split - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2010-07-21 | agm | Agm/Div-Rs.3.50 Per Share |
| 2026-10-23 | dividend | Interim Dividend - Rs 15 Per Share |
| 2026-07-03 | dividend | Dividend - Rs 36 Per Share |
| 2025-10-20 | dividend | Interim Dividend - Rs 15 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 30 Per Share |
| 2024-10-31 | dividend | Interim Dividend - Rs 15 Per Share |
| 2024-07-19 | dividend | Annual General Meeting/Dividend - Rs 28 Per Share |
| 2023-11-02 | dividend | Interim Dividend - Rs 12 Per Share |
| 2023-07-21 | dividend | Annual General Meeting/Dividend - Rs 32 Per Share |
| 2022-11-09 | dividend | Special Dividend - Rs 18 Per Share |
| 2022-07-21 | dividend | Annual General Meeting/Special Dividend - Rs 15 Per Share/Dividend - Rs 15 Per Share |
| 2021-11-02 | dividend | Special Dividend - Rs 15 Per Share |
| 2021-07-23 | dividend | Annual General Meeting/Dividend - Rs 15 Per Share Special Dividend 15 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,760.50 | 1,807.00 | 1,754.60 | 1,795.00 | 39,70,766 |
| 2026-10-23 | 1,837.40 | 1,845.00 | 1,780.20 | 1,790.00 | 34,51,268 |
| 2026-10-22 | 1,829.00 | 1,844.10 | 1,784.80 | 1,829.10 | 40,77,602 |
| 2026-10-21 | 1,795.20 | 1,834.70 | 1,790.00 | 1,834.70 | 54,44,847 |
| 2026-10-19 | 1,760.00 | 1,796.00 | 1,752.70 | 1,779.10 | 39,46,622 |
| 2026-10-16 | 1,712.00 | 1,797.00 | 1,690.10 | 1,790.00 | 2,08,29,435 |
| 2026-10-15 | 1,600.00 | 1,650.00 | 1,596.10 | 1,650.00 | 86,57,928 |
| 2026-10-14 | 1,540.00 | 1,581.70 | 1,538.20 | 1,575.20 | 36,51,697 |
| 2026-10-13 | 1,479.50 | 1,543.50 | 1,479.50 | 1,543.50 | 32,58,982 |
| 2026-10-12 | 1,498.00 | 1,498.00 | 1,442.50 | 1,471.00 | 42,56,937 |
| 2026-10-09 | 1,500.00 | 1,536.60 | 1,496.20 | 1,514.10 | 20,21,871 |
| 2026-10-08 | 1,495.00 | 1,525.00 | 1,490.00 | 1,496.20 | 16,33,921 |
| 2026-10-07 | 1,504.00 | 1,513.00 | 1,486.20 | 1,491.10 | 12,54,257 |
| 2026-10-06 | 1,536.00 | 1,540.80 | 1,495.00 | 1,504.50 | 23,89,084 |
| 2026-10-05 | 1,543.70 | 1,561.00 | 1,509.70 | 1,535.90 | 33,46,008 |
| 2026-10-01 | 1,540.00 | 1,554.80 | 1,512.00 | 1,533.00 | 26,63,224 |
| 2026-09-30 | 1,524.60 | 1,559.50 | 1,518.00 | 1,524.00 | 27,94,174 |
| 2026-09-29 | 1,542.30 | 1,557.50 | 1,510.50 | 1,510.50 | 32,18,354 |
| 2026-09-28 | 1,548.00 | 1,557.00 | 1,526.80 | 1,542.20 | 12,61,918 |
| 2026-09-25 | 1,540.00 | 1,554.70 | 1,526.60 | 1,548.00 | 9,39,846 |
| 2026-09-24 | 1,549.90 | 1,576.20 | 1,543.00 | 1,543.00 | 17,07,105 |
| 2026-09-23 | 1,540.00 | 1,558.00 | 1,539.30 | 1,557.00 | 8,51,068 |
| 2026-09-22 | 1,553.70 | 1,558.70 | 1,530.90 | 1,551.60 | 10,13,719 |
| 2026-09-21 | 1,529.00 | 1,560.60 | 1,525.10 | 1,558.50 | 9,70,714 |
| 2026-09-18 | 1,558.30 | 1,561.20 | 1,523.10 | 1,537.10 | 31,13,722 |
| 2026-09-17 | 1,545.10 | 1,569.70 | 1,538.00 | 1,561.00 | 27,30,331 |
| 2026-09-16 | 1,578.20 | 1,589.20 | 1,548.00 | 1,558.00 | 14,72,713 |
| 2026-09-15 | 1,588.00 | 1,633.20 | 1,575.90 | 1,575.90 | 25,77,135 |
| 2026-09-11 | 1,519.30 | 1,557.30 | 1,518.60 | 1,541.00 | 20,07,328 |
| 2026-09-10 | 1,511.90 | 1,544.70 | 1,498.10 | 1,525.80 | 14,05,653 |
Get the full TECHM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TECHM?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TECHM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TECHM historical data go?
- TejHQ has daily NSE data for TECHM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TECHM had any splits or bonus issues?
- Yes. Buy Back (ex-date 2019-03-05); Bonus 1:1 / Face Value Split - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2015-03-19); Agm/Div-Rs.3.50 Per Share (ex-date 2010-07-21). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TECHM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TECHM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).