All stocks
NSE: IDEA·ISIN INE669E01016·Data to 2026-10-26
Vodafone Idea Limited historical data
₹11.95+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹15.79
52w low
₹8.13
Turnover
₹578.1 Cr
Volume
49,29,24,258
1y return
+19.9%
3y CAGR
+3.6%
5y CAGR
+2.8%
10y CAGR
-17.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-20 | agm | Annual General Meeting |
| 2023-07-07 | agm | Annual General Meeting |
| 2022-08-18 | agm | Annual General Meeting |
| 2021-09-20 | agm | Annual General Meeting |
| 2020-09-21 | agm | Annual General Meeting |
| 2019-08-16 | agm | Annual General Meeting |
| 2019-03-29 | rights | Rights 87:38 @ Premium Of Rs 2.50 Per Share |
| 2018-12-13 | agm | Annual General Meeting |
| 2017-06-22 | agm | Annual General Meeting |
| 2012-06-07 | agm | Annual General Meeting |
| 2011-09-15 | agm | Annual General Meeting |
| 2010-09-16 | agm | Annual General Meeting |
| 2016-09-22 | dividend | Annual General Meeting/Dividend - Re 0.60 Per Share |
| 2015-09-18 | dividend | Annual General Meeting/ Dividend - Re 0.60/- Per Share |
| 2014-09-18 | dividend | Annual General Meeting / Final Dividend - Re 0.40/- Per Share |
| 2013-09-05 | dividend | Annual General Meeting And Dividend Re.0.30/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 11.33 | 12.01 | 11.21 | 11.95 | 49,29,24,258 |
| 2026-10-23 | 11.54 | 11.59 | 11.03 | 11.36 | 51,29,14,758 |
| 2026-10-22 | 11.55 | 11.79 | 11.23 | 11.53 | 50,26,67,591 |
| 2026-10-21 | 12.38 | 12.38 | 11.62 | 11.64 | 52,57,50,623 |
| 2026-10-19 | 12.60 | 12.69 | 12.22 | 12.28 | 32,35,39,893 |
| 2026-10-16 | 12.61 | 12.68 | 12.45 | 12.59 | 27,82,31,235 |
| 2026-10-15 | 12.67 | 12.90 | 12.52 | 12.52 | 29,40,06,034 |
| 2026-10-14 | 12.77 | 12.84 | 12.64 | 12.67 | 19,91,92,948 |
| 2026-10-13 | 12.69 | 12.87 | 12.58 | 12.80 | 24,18,78,354 |
| 2026-10-12 | 13.02 | 13.08 | 12.66 | 12.67 | 32,76,81,526 |
| 2026-10-09 | 12.90 | 13.11 | 12.86 | 13.00 | 25,34,50,627 |
| 2026-10-08 | 13.17 | 13.29 | 12.80 | 12.80 | 29,64,67,874 |
| 2026-10-07 | 13.18 | 13.40 | 13.09 | 13.18 | 37,70,13,597 |
| 2026-10-06 | 12.77 | 13.22 | 12.76 | 13.21 | 33,72,26,121 |
| 2026-10-05 | 12.75 | 12.90 | 12.56 | 12.74 | 46,05,91,162 |
| 2026-10-01 | 12.95 | 13.14 | 12.50 | 12.64 | 61,24,90,273 |
| 2026-09-30 | 13.60 | 13.61 | 12.84 | 12.95 | 64,04,85,531 |
| 2026-09-29 | 13.60 | 13.68 | 13.26 | 13.56 | 1,15,01,79,404 |
| 2026-09-28 | 14.22 | 14.23 | 13.43 | 13.47 | 50,05,46,584 |
| 2026-09-25 | 14.15 | 14.38 | 14.08 | 14.26 | 30,92,60,435 |
| 2026-09-24 | 14.42 | 14.50 | 14.04 | 14.12 | 36,40,50,771 |
| 2026-09-23 | 14.26 | 14.55 | 14.17 | 14.52 | 27,21,40,999 |
| 2026-09-22 | 13.89 | 14.36 | 13.71 | 14.27 | 52,78,12,273 |
| 2026-09-21 | 14.02 | 14.14 | 13.82 | 13.84 | 29,86,32,816 |
| 2026-09-18 | 14.34 | 14.37 | 13.92 | 13.92 | 35,03,66,817 |
| 2026-09-17 | 14.25 | 14.43 | 14.17 | 14.22 | 18,64,54,612 |
| 2026-09-16 | 14.48 | 14.49 | 14.13 | 14.26 | 30,78,98,731 |
| 2026-09-15 | 15.06 | 15.07 | 14.43 | 14.45 | 36,87,43,044 |
| 2026-09-11 | 15.08 | 15.20 | 14.84 | 14.97 | 54,79,07,103 |
| 2026-09-10 | 15.70 | 15.70 | 14.82 | 14.90 | 88,84,31,120 |
Get the full IDEA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IDEA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("IDEA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does IDEA historical data go?
- TejHQ has daily NSE data for IDEA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has IDEA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-20); Annual General Meeting (ex-date 2023-07-07); Annual General Meeting (ex-date 2022-08-18); Annual General Meeting (ex-date 2021-09-20); Annual General Meeting (ex-date 2020-09-21); Annual General Meeting (ex-date 2019-08-16); Rights 87:38 @ Premium Of Rs 2.50 Per Share (ex-date 2019-03-29); Annual General Meeting (ex-date 2018-12-13); Annual General Meeting (ex-date 2017-06-22); Annual General Meeting (ex-date 2012-06-07); Annual General Meeting (ex-date 2011-09-15); Annual General Meeting (ex-date 2010-09-16). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download IDEA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/IDEA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).