How far back does PWL historical data go?

TejHQ has daily NSE data for PWL from 2025-11-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PWL had any splits or bonus issues?

No splits or bonus issues are recorded for PWL in TejHQ's corporate actions data.

How do I download PWL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PWL?from=2025-11-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PWL·ISIN INE0LP301011·Data to 2026-10-26

Physicswallah Limited historical data

₹124.84+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹161.99

52w low

₹77.72

Turnover

₹59.9 Cr

Volume

48,60,397

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	120.00	127.00	118.69	124.84	48,60,397
2026-10-23	124.12	124.14	117.42	119.95	72,44,991
2026-10-22	125.54	125.54	121.55	124.62	57,82,583
2026-10-21	129.43	129.75	124.16	125.54	43,30,220
2026-10-19	133.78	136.20	129.10	130.02	30,63,106
2026-10-16	136.10	137.66	132.31	133.64	40,26,854
2026-10-15	139.20	140.80	135.20	136.33	24,57,673
2026-10-14	137.70	141.65	137.70	140.91	32,71,738
2026-10-13	139.00	140.43	137.63	138.91	29,99,196
2026-10-12	142.00	144.70	138.56	140.26	1,13,97,741
2026-10-09	140.31	144.90	135.05	143.69	1,40,48,838
2026-10-08	138.69	141.38	136.34	140.48	1,54,56,696
2026-10-07	131.02	140.20	130.70	139.57	3,49,17,953
2026-10-06	131.00	135.40	126.61	131.86	2,15,49,039
2026-10-05	120.71	133.47	120.71	131.10	2,82,46,518
2026-10-01	123.00	123.80	117.71	120.17	59,22,570
2026-09-30	126.05	126.70	122.00	123.48	56,81,880
2026-09-29	128.07	128.32	124.39	125.15	52,75,797
2026-09-28	133.75	134.19	126.41	128.07	71,21,679
2026-09-25	132.64	135.50	131.50	134.36	65,20,141
2026-09-24	135.00	135.50	131.64	132.64	38,51,869
2026-09-23	137.00	140.00	134.33	136.11	85,29,874
2026-09-22	135.01	136.84	132.50	136.35	61,26,383
2026-09-21	136.00	137.20	132.70	134.76	82,86,541
2026-09-18	128.00	137.50	128.00	136.60	2,00,05,965
2026-09-17	127.68	129.99	127.01	127.80	31,47,971
2026-09-16	130.00	130.80	125.27	127.53	66,10,404
2026-09-15	137.00	137.70	130.10	130.72	79,83,867
2026-09-11	125.50	137.12	125.37	136.10	4,11,61,986
2026-09-10	125.79	130.62	125.79	126.73	1,32,00,512

Get the full PWL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PWL?from=2025-11-18"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PWL", "nse", "2025-11-18", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PWL historical data go?: TejHQ has daily NSE data for PWL from 2025-11-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PWL had any splits or bonus issues?: No splits or bonus issues are recorded for PWL in TejHQ's corporate actions data.
How do I download PWL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PWL?from=2025-11-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).