All stocks
NSE: HDFCLIFE·ISIN INE795G01014·Data to 2026-10-26
Hdfc Life Ins Co Ltd. historical data
₹519.00+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹788.50
52w low
₹508.70
Turnover
₹58.7 Cr
Volume
11,37,971
1y return
-29.4%
3y CAGR
-4.7%
5y CAGR
-5.2%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2019-07-11 | agm | Annual General Meeting |
| 2018-07-12 | agm | Annual General Meeting |
| 2026-06-19 | dividend | Dividend - Rs 2.10 Per Share |
| 2025-06-20 | dividend | Dividend - Rs 2.10 Per Share |
| 2024-06-21 | dividend | Dividend - Rs 2 Per Share |
| 2023-06-16 | dividend | Dividend - Rs 1.90 Per Share |
| 2022-05-31 | dividend | Dividend - Rs 1.70 Per Share |
| 2021-06-30 | dividend | Dividend - Rs 2.02 Per Sh |
| 2019-03-14 | dividend | Interim Dividend - Rs 1.63 Per Share |
| 2017-12-15 | dividend | Interim Dividend - Rs 1.36 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 520.00 | 522.05 | 512.50 | 519.00 | 11,37,971 |
| 2026-10-23 | 528.35 | 528.35 | 511.50 | 523.75 | 14,34,131 |
| 2026-10-22 | 535.00 | 536.90 | 522.05 | 528.35 | 9,58,906 |
| 2026-10-21 | 544.00 | 547.55 | 531.60 | 539.65 | 13,61,799 |
| 2026-10-19 | 553.00 | 555.75 | 542.30 | 545.50 | 15,19,939 |
| 2026-10-16 | 550.05 | 554.75 | 532.60 | 553.00 | 53,04,276 |
| 2026-10-15 | 544.05 | 554.60 | 541.10 | 550.55 | 16,83,384 |
| 2026-10-14 | 559.10 | 559.10 | 540.30 | 544.05 | 21,88,075 |
| 2026-10-13 | 561.55 | 565.85 | 553.60 | 560.00 | 16,47,421 |
| 2026-10-12 | 560.05 | 563.95 | 554.25 | 559.25 | 17,04,385 |
| 2026-10-09 | 548.70 | 562.35 | 547.35 | 556.65 | 27,12,798 |
| 2026-10-08 | 545.10 | 549.40 | 542.05 | 544.50 | 24,80,224 |
| 2026-10-07 | 545.85 | 548.35 | 538.35 | 546.05 | 25,46,074 |
| 2026-10-06 | 533.45 | 551.40 | 528.05 | 543.95 | 83,34,621 |
| 2026-10-05 | 536.85 | 539.05 | 524.55 | 531.00 | 33,81,490 |
| 2026-10-01 | 518.00 | 538.90 | 517.40 | 534.20 | 40,08,935 |
| 2026-09-30 | 516.60 | 521.20 | 513.40 | 521.20 | 50,62,593 |
| 2026-09-29 | 526.20 | 528.35 | 518.60 | 523.55 | 76,93,601 |
| 2026-09-28 | 531.00 | 534.50 | 525.90 | 531.60 | 23,07,139 |
| 2026-09-25 | 526.90 | 535.00 | 516.45 | 531.00 | 42,85,606 |
| 2026-09-24 | 531.00 | 535.35 | 514.00 | 526.90 | 1,79,05,953 |
| 2026-09-23 | 561.90 | 565.50 | 556.40 | 561.50 | 20,18,805 |
| 2026-09-22 | 560.55 | 567.40 | 559.05 | 559.20 | 17,88,405 |
| 2026-09-21 | 551.65 | 565.90 | 551.65 | 559.40 | 28,31,490 |
| 2026-09-18 | 557.10 | 564.95 | 550.95 | 550.95 | 55,99,030 |
| 2026-09-17 | 532.90 | 560.95 | 529.95 | 557.00 | 93,74,431 |
| 2026-09-16 | 522.00 | 534.00 | 517.00 | 530.20 | 39,70,025 |
| 2026-09-15 | 530.00 | 530.65 | 516.10 | 516.10 | 48,44,755 |
| 2026-09-11 | 522.00 | 531.50 | 518.20 | 530.00 | 41,27,867 |
| 2026-09-10 | 515.15 | 526.15 | 508.70 | 526.15 | 41,25,818 |
Get the full HDFCLIFE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HDFCLIFE?from=2017-11-17"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HDFCLIFE", "nse", "2017-11-17", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HDFCLIFE historical data go?
- TejHQ has daily NSE data for HDFCLIFE from 2017-11-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HDFCLIFE had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2019-07-11); Annual General Meeting (ex-date 2018-07-12). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HDFCLIFE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HDFCLIFE?from=2017-11-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).