All stocks
NSE: ASTRAMICRO·ISIN INE386C01029·Data to 2026-10-26
Astra Microwave Ltd. historical data
₹1,498.30+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,960.00
52w low
₹851.00
Turnover
₹61.6 Cr
Volume
4,08,746
1y return
+40.9%
3y CAGR
+49.0%
5y CAGR
+49.0%
10y CAGR
+29.9%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2010-12-30 | bonus | Bonus 1:2 |
| 2026-09-11 | dividend | Dividend - Rs 2.40 Per Share |
| 2025-09-10 | dividend | Dividend - Rs 2.20 Per Share |
| 2024-08-23 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2023-08-23 | dividend | Annual General Meeting/Dividend - Rs 1.60 Per Sh |
| 2022-08-11 | dividend | Annual General Meeting/Dividend - Rs 1.40 Per Share |
| 2021-08-17 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2020-09-01 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2019-08-06 | dividend | Dividend - Rs 0.25 Per Share |
| 2018-07-19 | dividend | Dividend- Rs 1.20 Per Share |
| 2017-07-19 | dividend | Annual General Meeting/Dividend - Re 1 Per Share |
| 2016-07-20 | dividend | Annual General Meeting/ Dividend - Rs 1.20/- Per Share |
| 2015-07-21 | dividend | Annual General Meeting/Dividend - Rs 1.20/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,480.00 | 1,540.00 | 1,473.00 | 1,498.30 | 4,08,746 |
| 2026-10-23 | 1,543.90 | 1,549.70 | 1,470.80 | 1,485.00 | 4,40,315 |
| 2026-10-22 | 1,545.90 | 1,567.50 | 1,520.10 | 1,542.70 | 1,77,096 |
| 2026-10-21 | 1,629.00 | 1,630.00 | 1,531.90 | 1,554.70 | 3,51,786 |
| 2026-10-19 | 1,627.00 | 1,649.70 | 1,613.00 | 1,617.20 | 2,09,027 |
| 2026-10-16 | 1,630.10 | 1,634.20 | 1,610.10 | 1,625.20 | 1,72,498 |
| 2026-10-15 | 1,681.00 | 1,683.10 | 1,615.00 | 1,621.10 | 2,83,973 |
| 2026-10-14 | 1,673.90 | 1,695.00 | 1,668.00 | 1,680.00 | 1,79,249 |
| 2026-10-13 | 1,691.50 | 1,694.00 | 1,651.50 | 1,673.90 | 1,39,126 |
| 2026-10-12 | 1,664.50 | 1,692.50 | 1,656.30 | 1,689.80 | 2,23,941 |
| 2026-10-09 | 1,630.80 | 1,668.80 | 1,610.00 | 1,652.90 | 3,11,004 |
| 2026-10-08 | 1,700.00 | 1,701.10 | 1,625.00 | 1,630.80 | 2,60,781 |
| 2026-10-07 | 1,704.60 | 1,723.90 | 1,688.00 | 1,701.10 | 1,97,596 |
| 2026-10-06 | 1,651.70 | 1,726.00 | 1,650.30 | 1,705.90 | 5,71,464 |
| 2026-10-05 | 1,634.20 | 1,673.90 | 1,628.10 | 1,651.70 | 3,27,119 |
| 2026-10-01 | 1,629.60 | 1,634.80 | 1,605.00 | 1,624.50 | 3,08,113 |
| 2026-09-30 | 1,651.40 | 1,663.60 | 1,621.00 | 1,636.70 | 2,70,444 |
| 2026-09-29 | 1,585.00 | 1,670.00 | 1,577.60 | 1,652.60 | 6,51,062 |
| 2026-09-28 | 1,622.40 | 1,623.30 | 1,585.00 | 1,590.10 | 1,17,344 |
| 2026-09-25 | 1,599.20 | 1,647.00 | 1,587.40 | 1,622.40 | 2,67,279 |
| 2026-09-24 | 1,604.10 | 1,609.00 | 1,591.00 | 1,596.20 | 2,25,496 |
| 2026-09-23 | 1,612.10 | 1,638.20 | 1,591.80 | 1,602.10 | 2,06,138 |
| 2026-09-22 | 1,655.00 | 1,662.30 | 1,611.00 | 1,616.30 | 1,80,438 |
| 2026-09-21 | 1,637.70 | 1,662.10 | 1,622.60 | 1,657.90 | 1,97,687 |
| 2026-09-18 | 1,611.00 | 1,650.60 | 1,611.00 | 1,631.20 | 1,99,551 |
| 2026-09-17 | 1,611.00 | 1,635.00 | 1,599.00 | 1,607.80 | 1,86,113 |
| 2026-09-16 | 1,601.00 | 1,638.80 | 1,537.10 | 1,621.90 | 4,18,082 |
| 2026-09-15 | 1,688.50 | 1,688.50 | 1,581.00 | 1,593.80 | 4,96,962 |
| 2026-09-11 | 1,691.90 | 1,695.00 | 1,656.10 | 1,680.60 | 2,00,377 |
| 2026-09-10 | 1,708.00 | 1,722.90 | 1,685.00 | 1,696.80 | 2,58,483 |
Get the full ASTRAMICRO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ASTRAMICRO?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ASTRAMICRO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ASTRAMICRO historical data go?
- TejHQ has daily NSE data for ASTRAMICRO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ASTRAMICRO had any splits or bonus issues?
- Yes. Bonus 1:2 (ex-date 2010-12-30). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ASTRAMICRO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ASTRAMICRO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).