How far back does ITBEES historical data go?

TejHQ has daily NSE data for ITBEES from 2022-05-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ITBEES had any splits or bonus issues?

No splits or bonus issues are recorded for ITBEES in TejHQ's corporate actions data.

How do I download ITBEES historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ITBEES?from=2022-05-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ITBEES·ISIN INF204KB15V2·Data to 2026-10-26

Nip Ind Etf It historical data

₹35.99+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹44.27

52w low

₹28.55

Turnover

₹59.4 Cr

Volume

1,67,20,806

1y return

-9.2%

3y CAGR

+4.0%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	35.62	36.40	34.72	35.99	1,67,20,806
2026-10-23	36.10	36.87	35.50	35.62	3,37,45,268
2026-10-22	36.84	36.84	35.25	35.56	1,91,87,880
2026-10-21	35.98	36.06	34.99	35.95	5,30,57,382
2026-10-19	35.24	35.61	34.62	34.93	1,75,89,094
2026-10-16	34.37	35.60	34.05	35.51	4,57,00,209
2026-10-15	33.80	34.49	33.55	34.12	2,52,18,724
2026-10-14	33.06	33.74	32.76	33.58	1,61,95,533
2026-10-13	31.52	33.14	31.52	33.06	3,01,35,455
2026-10-12	31.90	32.04	31.00	31.46	55,07,826
2026-10-09	31.00	31.94	30.75	31.84	1,76,10,279
2026-10-08	30.94	31.50	30.72	30.80	90,49,333
2026-10-07	31.49	31.49	30.83	30.90	68,66,825
2026-10-06	31.56	31.57	31.07	31.17	53,46,868
2026-10-05	31.70	32.00	31.22	31.35	1,02,93,140
2026-10-01	30.86	31.56	30.70	31.38	96,14,116
2026-09-30	31.57	31.57	30.75	30.86	1,19,92,964
2026-09-29	31.23	31.85	30.75	30.80	92,87,804
2026-09-28	31.60	31.60	30.96	31.23	93,81,992
2026-09-25	31.56	31.56	30.92	31.30	78,22,671
2026-09-24	32.25	32.25	31.20	31.32	68,99,204
2026-09-23	31.86	31.90	31.43	31.47	1,37,79,436
2026-09-22	32.34	32.34	31.55	31.77	1,15,85,503
2026-09-21	31.76	32.17	31.47	32.12	78,86,356
2026-09-18	33.10	33.10	31.81	31.94	1,36,07,369
2026-09-17	32.30	33.10	31.90	32.39	83,24,681
2026-09-16	33.35	33.35	32.25	32.30	82,43,115
2026-09-15	32.97	33.78	32.51	32.87	2,62,93,348
2026-09-11	32.10	32.38	31.99	32.17	70,08,652
2026-09-10	32.94	32.94	32.00	32.06	84,19,582

Get the full ITBEES history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ITBEES?from=2022-05-10"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ITBEES", "nse", "2022-05-10", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ITBEES historical data go?: TejHQ has daily NSE data for ITBEES from 2022-05-10 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ITBEES had any splits or bonus issues?: No splits or bonus issues are recorded for ITBEES in TejHQ's corporate actions data.
How do I download ITBEES historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ITBEES?from=2022-05-10 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).