All stocks
NSE: MFSL·ISIN INE180A01020·Data to 2026-10-26
Max Financial Serv Ltd. historical data
₹1,240.10+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,892.50
52w low
₹1,193.50
Turnover
₹60.9 Cr
Volume
4,93,773
1y return
-18.1%
3y CAGR
+11.8%
5y CAGR
+4.9%
10y CAGR
+8.5%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-16 | agm | Annual General Meeting |
| 2023-08-14 | agm | Annual General Meeting |
| 2022-08-17 | agm | Annual General Meeting |
| 2021-09-15 | agm | Annual General Meeting |
| 2020-12-22 | agm | Annual General Meeting |
| 2019-09-16 | agm | Annual General Meeting |
| 2018-09-17 | agm | Annual General Meeting |
| 2017-09-18 | agm | Annual General Meeting |
| 2016-01-27 | other | Scheme Of Arrangement |
| 2012-08-28 | agm | Annual General Meeting |
| 2011-09-16 | agm | Annual General Meeting |
| 2010-09-06 | agm | Annual General Meeting |
| 2016-09-19 | dividend | Dividend - Rs 1.80 Per Share |
| 2015-11-19 | dividend | Interim Dividend - Rs 1.80/- Per Share |
| 2015-09-15 | dividend | Annual General Meeting/ Dividend - Re 1/- Per Share |
| 2014-11-25 | dividend | Interim Dividend - Rs 4/- Per Share |
| 2014-09-12 | dividend | Annual General Meeting / Final Dividend - Rs 1.80/- Per Share |
| 2013-11-21 | dividend | Interim Dividend - Rs 1.80/- Per Share |
| 2013-09-10 | dividend | Annual General Meeting And Dividend Rs.2.20 Per Share |
| 2012-11-22 | dividend | Interim Dividend Rs.10/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,205.00 | 1,244.90 | 1,193.50 | 1,240.10 | 4,93,773 |
| 2026-10-23 | 1,220.60 | 1,230.90 | 1,197.30 | 1,211.30 | 4,06,502 |
| 2026-10-22 | 1,245.00 | 1,255.00 | 1,223.30 | 1,223.30 | 9,74,819 |
| 2026-10-21 | 1,283.90 | 1,288.30 | 1,247.60 | 1,255.00 | 4,09,727 |
| 2026-10-19 | 1,287.40 | 1,293.10 | 1,262.60 | 1,281.00 | 9,11,205 |
| 2026-10-16 | 1,276.00 | 1,305.00 | 1,263.30 | 1,294.90 | 11,75,448 |
| 2026-10-15 | 1,280.00 | 1,305.00 | 1,272.20 | 1,277.00 | 13,13,957 |
| 2026-10-14 | 1,325.40 | 1,332.40 | 1,280.20 | 1,284.00 | 7,92,686 |
| 2026-10-13 | 1,300.00 | 1,340.80 | 1,297.70 | 1,325.40 | 11,52,671 |
| 2026-10-12 | 1,315.20 | 1,330.00 | 1,295.10 | 1,306.50 | 4,42,492 |
| 2026-10-09 | 1,316.00 | 1,332.20 | 1,301.00 | 1,309.70 | 8,09,621 |
| 2026-10-08 | 1,350.00 | 1,361.40 | 1,316.00 | 1,322.40 | 5,19,819 |
| 2026-10-07 | 1,355.80 | 1,358.00 | 1,331.30 | 1,345.10 | 7,95,124 |
| 2026-10-06 | 1,350.00 | 1,362.70 | 1,330.20 | 1,361.00 | 28,55,802 |
| 2026-10-05 | 1,385.30 | 1,385.30 | 1,341.00 | 1,348.00 | 20,05,008 |
| 2026-10-01 | 1,367.90 | 1,403.10 | 1,364.40 | 1,392.00 | 11,51,973 |
| 2026-09-30 | 1,386.50 | 1,395.10 | 1,344.30 | 1,373.40 | 9,31,017 |
| 2026-09-29 | 1,459.90 | 1,459.90 | 1,381.00 | 1,392.40 | 9,55,322 |
| 2026-09-28 | 1,452.00 | 1,460.90 | 1,432.10 | 1,444.00 | 4,55,773 |
| 2026-09-25 | 1,390.00 | 1,463.80 | 1,390.00 | 1,458.00 | 36,17,694 |
| 2026-09-24 | 1,406.70 | 1,429.80 | 1,360.10 | 1,410.00 | 1,14,21,840 |
| 2026-09-23 | 1,562.40 | 1,563.50 | 1,548.10 | 1,562.90 | 3,24,133 |
| 2026-09-22 | 1,574.90 | 1,581.10 | 1,549.20 | 1,554.20 | 2,79,864 |
| 2026-09-21 | 1,551.30 | 1,591.80 | 1,545.70 | 1,569.00 | 5,34,288 |
| 2026-09-18 | 1,538.60 | 1,573.60 | 1,538.00 | 1,559.00 | 8,98,566 |
| 2026-09-17 | 1,480.10 | 1,569.50 | 1,473.60 | 1,554.00 | 9,58,344 |
| 2026-09-16 | 1,425.90 | 1,491.70 | 1,423.60 | 1,487.60 | 9,29,997 |
| 2026-09-15 | 1,478.40 | 1,482.00 | 1,425.90 | 1,425.90 | 5,57,252 |
| 2026-09-11 | 1,468.00 | 1,488.00 | 1,453.60 | 1,477.00 | 3,50,366 |
| 2026-09-10 | 1,465.80 | 1,483.70 | 1,452.00 | 1,479.90 | 2,58,122 |
Get the full MFSL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MFSL?from=2016-02-26"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MFSL", "nse", "2016-02-26", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MFSL historical data go?
- TejHQ has daily NSE data for MFSL from 2016-02-26 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MFSL had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-16); Annual General Meeting (ex-date 2023-08-14); Annual General Meeting (ex-date 2022-08-17); Annual General Meeting (ex-date 2021-09-15); Annual General Meeting (ex-date 2020-12-22); Annual General Meeting (ex-date 2019-09-16); Annual General Meeting (ex-date 2018-09-17); Annual General Meeting (ex-date 2017-09-18); Scheme Of Arrangement (ex-date 2016-01-27); Annual General Meeting (ex-date 2012-08-28); Annual General Meeting (ex-date 2011-09-16); Annual General Meeting (ex-date 2010-09-06). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download MFSL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MFSL?from=2016-02-26 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).