All stocks
NSE: ASHOKLEY·ISIN INE208A01029·Data to 2026-10-26
Ashok Leyland Ltd. historical data
₹141.90+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹215.42
52w low
₹136.50
Turnover
₹276.1 Cr
Volume
1,94,48,376
1y return
+3.2%
3y CAGR
+22.6%
5y CAGR
+17.0%
10y CAGR
+14.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-07-16 | bonus | Bonus 1:1 |
| 2020-08-28 | agm | Annual General Meeting |
| 2014-07-18 | agm | Annual General Meeting |
| 2011-08-02 | bonus | Bonus 1:1 |
| 2026-06-03 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2025-11-18 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-05-22 | dividend | Interim Dividend - Rs 4.25 Per Share |
| 2024-11-19 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-04-03 | dividend | Interim Dividend - Rs 4.95 Per Share |
| 2023-07-07 | dividend | Annual General Meeting/Dividend - Rs 2.60 Per Share |
| 2022-07-14 | dividend | Annual General Meeting/Dividend - Rs 1 Per Share |
| 2021-08-31 | dividend | Annual General Meeting/Dividend - Rs 0.60 Per Share |
| 2020-03-19 | dividend | Interim Dividend -Rs 0.50 Per Share |
| 2019-07-23 | dividend | Annual General Meeting/ Dividend - Rs 3.10 Per Share |
| 2018-07-09 | dividend | Dividend- Rs 2.43 Per Share |
| 2017-07-11 | dividend | Annual General Meeting/Dividend - Rs 1.56/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 144.70 | 144.90 | 140.01 | 141.90 | 1,94,48,376 |
| 2026-10-23 | 146.03 | 146.23 | 142.02 | 144.95 | 1,72,34,074 |
| 2026-10-22 | 144.95 | 147.29 | 143.04 | 146.03 | 96,16,781 |
| 2026-10-21 | 147.72 | 148.30 | 144.03 | 146.74 | 80,18,067 |
| 2026-10-19 | 148.32 | 149.40 | 147.21 | 147.72 | 85,02,677 |
| 2026-10-16 | 149.10 | 150.00 | 148.01 | 148.91 | 1,10,21,561 |
| 2026-10-15 | 145.45 | 150.50 | 144.66 | 148.18 | 2,11,16,770 |
| 2026-10-14 | 146.68 | 146.88 | 144.20 | 145.00 | 1,71,55,545 |
| 2026-10-13 | 144.99 | 147.37 | 143.50 | 147.37 | 1,06,46,596 |
| 2026-10-12 | 146.85 | 148.20 | 144.08 | 144.25 | 1,25,09,977 |
| 2026-10-09 | 146.00 | 147.31 | 143.65 | 145.06 | 1,11,02,691 |
| 2026-10-08 | 149.50 | 149.80 | 144.52 | 145.02 | 1,59,71,379 |
| 2026-10-07 | 152.91 | 153.41 | 148.64 | 149.20 | 1,19,28,149 |
| 2026-10-06 | 153.00 | 153.87 | 152.13 | 153.70 | 99,95,070 |
| 2026-10-05 | 151.40 | 153.65 | 151.23 | 152.60 | 99,14,723 |
| 2026-10-01 | 154.45 | 154.86 | 148.50 | 150.48 | 2,05,74,319 |
| 2026-09-30 | 154.41 | 156.19 | 153.35 | 154.19 | 1,77,03,276 |
| 2026-09-29 | 155.50 | 155.50 | 152.48 | 153.44 | 1,43,51,744 |
| 2026-09-28 | 158.51 | 158.88 | 154.70 | 155.22 | 1,22,14,126 |
| 2026-09-25 | 157.52 | 159.52 | 156.10 | 159.08 | 1,02,74,172 |
| 2026-09-24 | 160.00 | 160.60 | 157.00 | 157.30 | 81,38,134 |
| 2026-09-23 | 160.99 | 163.13 | 160.85 | 162.89 | 40,11,012 |
| 2026-09-22 | 163.00 | 164.20 | 159.80 | 160.75 | 89,59,874 |
| 2026-09-21 | 163.00 | 163.19 | 160.87 | 161.75 | 78,83,370 |
| 2026-09-18 | 159.10 | 163.12 | 158.51 | 163.00 | 1,75,46,400 |
| 2026-09-17 | 156.89 | 159.64 | 156.08 | 158.62 | 87,25,516 |
| 2026-09-16 | 157.40 | 158.21 | 154.75 | 156.50 | 1,03,20,454 |
| 2026-09-15 | 164.50 | 165.36 | 156.65 | 156.65 | 1,79,17,014 |
| 2026-09-11 | 163.80 | 165.04 | 160.00 | 163.75 | 1,90,44,403 |
| 2026-09-10 | 166.50 | 167.04 | 164.71 | 166.12 | 1,62,14,508 |
Get the full ASHOKLEY history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ASHOKLEY?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ASHOKLEY", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ASHOKLEY historical data go?
- TejHQ has daily NSE data for ASHOKLEY from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ASHOKLEY had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2025-07-16); Annual General Meeting (ex-date 2020-08-28); Annual General Meeting (ex-date 2014-07-18); Bonus 1:1 (ex-date 2011-08-02). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ASHOKLEY historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ASHOKLEY?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).