TEJHQ
All stocks
NSE: BSE·ISIN INE118H01025·Data to 2026-10-26

Bse Limited historical data

₹3,359.00+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

292,1544,28020182020202220242026
52w high
₹4,446.80
52w low
₹2,326.10
Turnover
₹1,415.6 Cr
Volume
42,31,436
1y return
+34.2%
3y CAGR
+78.3%
5y CAGR
+87.7%
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2025-05-23bonusBonus 2:1
2023-09-14buybackBuy Back
2022-03-21bonusBonus 2:1
2019-07-26buybackBuyback
2026-07-10dividendDividend - Rs 10 Per Share
2025-05-14dividendDividend - Rs 23 Per Share
2024-06-14dividendDividend - Rs 15 Per Share
2023-08-04dividendDividend - Rs 12 Per Sh
2022-06-23dividendDividend - Rs 13.50 Per Share
2021-08-05dividendDividend - Rs 21 Per Share
2020-07-22dividendDividend - Rs 17 Per Share
2019-06-27dividendDividend - Rs 25 Per Share
2018-12-11dividendInterim Dividend - Rs 5 Per Share
2018-07-25dividendDividend- Rs 31 Per Share
2018-02-15dividendInterim Dividend Rs 5/- Per Share
2017-08-24dividendDividend -Rs 23/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,213.003,379.303,213.003,359.0042,31,436
2026-10-233,270.003,290.403,190.003,230.8019,83,937
2026-10-223,247.003,268.503,195.503,265.0017,97,599
2026-10-213,360.003,381.703,240.303,248.3023,35,272
2026-10-193,363.003,396.403,330.003,336.0017,02,894
2026-10-163,450.003,455.003,310.603,363.0046,37,587
2026-10-153,342.003,445.003,315.203,428.0052,23,929
2026-10-143,375.403,408.303,320.003,338.0030,01,424
2026-10-133,332.003,403.203,290.203,375.4041,19,552
2026-10-123,311.003,364.403,296.703,330.2033,42,319
2026-10-093,330.003,348.803,262.803,287.2032,43,473
2026-10-083,355.003,389.003,311.003,334.8043,42,269
2026-10-073,265.003,372.603,246.503,356.0066,08,257
2026-10-063,209.003,305.003,206.503,305.0068,69,765
2026-10-053,052.003,181.003,036.003,179.6067,35,475
2026-10-013,089.903,139.003,000.003,046.0062,73,089
2026-09-303,138.903,149.003,075.003,092.0064,11,793
2026-09-293,100.003,200.003,100.003,200.003,01,01,047
2026-09-283,180.003,180.003,075.103,097.5039,31,632
2026-09-253,206.103,209.703,155.303,191.5045,01,619
2026-09-243,235.003,308.003,175.003,183.8056,59,943
2026-09-233,249.003,280.003,214.203,270.7027,96,681
2026-09-223,170.803,254.003,170.803,235.0031,65,566
2026-09-213,258.003,258.003,085.103,161.0067,38,927
2026-09-183,259.003,296.003,241.003,266.4020,75,360
2026-09-173,255.003,303.003,232.203,259.0027,70,028
2026-09-163,310.003,317.003,225.003,240.0028,94,042
2026-09-153,417.003,452.703,295.003,310.0039,01,579
2026-09-113,280.003,394.403,193.203,384.0043,26,473
2026-09-103,288.003,312.003,261.003,306.0022,28,183

Get the full BSE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BSE?from=2017-02-03"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("BSE", "nse", "2017-02-03", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does BSE historical data go?
TejHQ has daily NSE data for BSE from 2017-02-03 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BSE had any splits or bonus issues?
Yes. Bonus 2:1 (ex-date 2025-05-23); Buy Back (ex-date 2023-09-14); Bonus 2:1 (ex-date 2022-03-21); Buyback (ex-date 2019-07-26). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BSE historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/BSE?from=2017-02-03 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).