All stocks
NSE: TATACHEM·ISIN INE092A01019·Data to 2026-10-26
Tata Chemicals Ltd. historical data
₹595.45+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹915.15
52w low
₹570.05
Turnover
₹714.1 Cr
Volume
1,16,85,458
1y return
-32.3%
3y CAGR
-13.0%
5y CAGR
-8.7%
10y CAGR
+2.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-03-04 | demerger | Demerger |
| 2026-06-10 | dividend | Dividend - Rs 11 Per Share |
| 2025-06-12 | dividend | Dividend - Rs 11 Per Share |
| 2024-06-12 | dividend | Dividend - Rs 15 Per Share |
| 2023-06-14 | dividend | Annual General Meeting/Dividend - Rs 17.50 Per Share |
| 2022-06-15 | dividend | Annual General Meeting/Dividend - Rs 12.5 Per Share |
| 2021-06-14 | dividend | Annual General Meeting/Dividend - Rs 10 Per Share |
| 2020-06-22 | dividend | Annual General Meeting/Dividend - Rs 11 Per Share |
| 2019-06-28 | dividend | Annual General Meeting/ Dividend - Rs 12.50 Per Share |
| 2018-07-16 | dividend | Annual General Meeting/Final Dividend- Rs 11 Per Share/ Special Dividend- Rs 11 Per Share |
| 2017-07-31 | dividend | Annual General Meeting/ Dividend -Rs 11/- Per Share |
| 2016-08-02 | dividend | Annual General Meeting/Dividend Rs 10/- Per Share |
| 2015-07-31 | dividend | Annual General Meeting/Dividend Rs 10/- Per Share And Special Dividend Rs.2.50/-Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 581.00 | 632.00 | 581.00 | 595.45 | 1,16,85,458 |
| 2026-10-23 | 598.00 | 598.00 | 570.05 | 576.80 | 7,27,523 |
| 2026-10-22 | 606.00 | 607.20 | 592.35 | 594.10 | 4,87,508 |
| 2026-10-21 | 634.90 | 639.35 | 602.00 | 605.90 | 10,75,608 |
| 2026-10-19 | 638.00 | 647.05 | 623.50 | 637.65 | 22,36,583 |
| 2026-10-16 | 630.45 | 638.00 | 625.20 | 633.15 | 11,74,310 |
| 2026-10-15 | 632.00 | 639.35 | 625.15 | 628.35 | 9,40,218 |
| 2026-10-14 | 629.85 | 642.75 | 624.15 | 629.55 | 13,07,507 |
| 2026-10-13 | 634.45 | 638.60 | 621.25 | 629.85 | 20,99,236 |
| 2026-10-12 | 596.95 | 641.80 | 588.85 | 636.95 | 97,66,733 |
| 2026-10-09 | 598.75 | 605.30 | 586.45 | 589.75 | 9,65,015 |
| 2026-10-08 | 612.00 | 613.90 | 591.00 | 592.95 | 7,44,076 |
| 2026-10-07 | 618.80 | 618.80 | 608.80 | 609.80 | 4,51,020 |
| 2026-10-06 | 620.00 | 624.75 | 615.40 | 616.55 | 6,91,824 |
| 2026-10-05 | 607.80 | 629.90 | 603.50 | 617.40 | 9,53,155 |
| 2026-10-01 | 611.50 | 619.00 | 600.15 | 607.80 | 12,16,894 |
| 2026-09-30 | 615.00 | 628.75 | 610.20 | 611.45 | 11,13,198 |
| 2026-09-29 | 632.50 | 640.50 | 609.80 | 613.85 | 32,90,504 |
| 2026-09-28 | 644.90 | 676.40 | 635.60 | 641.45 | 22,86,959 |
| 2026-09-25 | 654.65 | 654.65 | 633.60 | 643.75 | 11,31,484 |
| 2026-09-24 | 669.90 | 670.00 | 649.95 | 652.20 | 7,65,531 |
| 2026-09-23 | 677.00 | 677.90 | 667.10 | 669.90 | 11,79,765 |
| 2026-09-22 | 695.00 | 697.05 | 673.00 | 674.00 | 15,86,207 |
| 2026-09-21 | 687.60 | 698.50 | 668.60 | 694.70 | 32,53,162 |
| 2026-09-18 | 729.00 | 741.35 | 687.10 | 693.25 | 1,40,86,032 |
| 2026-09-17 | 728.00 | 832.00 | 724.75 | 779.30 | 1,43,21,725 |
| 2026-09-16 | 715.00 | 788.00 | 691.90 | 731.80 | 2,54,83,055 |
| 2026-09-15 | 734.90 | 734.90 | 734.90 | 734.90 | 18,23,658 |
| 2026-09-11 | 608.25 | 616.25 | 600.00 | 612.45 | 6,42,048 |
| 2026-09-10 | 603.05 | 617.05 | 603.05 | 610.55 | 6,92,580 |
Get the full TATACHEM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATACHEM?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TATACHEM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TATACHEM historical data go?
- TejHQ has daily NSE data for TATACHEM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TATACHEM had any splits or bonus issues?
- Yes. Demerger (ex-date 2020-03-04). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TATACHEM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TATACHEM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).